| Price | $501.84 on 12-12-2025 at 22:30:04 |
|---|---|
| Change | $4.28 0.86% |
| Buy | $503.00 |
| Sell | $500.00 |
| Last Trade: | Buy 4.00 at $501.84 |
| Day's Volume: | 65,237 |
| Last Close: | $501.03 |
| Open: | $499.23 |
| ISIN: | US78409V1044 |
| Day's Range | $499.23 - $503.76 |
| 52wk Range: | $465.39 - $567.92 |
| Market Capitalisation: | $148.78b |
| VWAP: | $501.7382 |
| Shares in Issue: | 303.20m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $501.84 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 19 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 18 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 39 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 31 | $501.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $501.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $501.51 | Automatic Execution |
15:52:13 - 12-Dec-25 |
