| Price | $507.58 on 19-09-2025 at 21:32:46 |
|---|---|
| Change | $-0.22 -0.04% |
| Buy | $508.80 |
| Sell | $507.20 |
| Last Trade: | Sell 8.00 at $507.58 |
| Day's Volume: | 122,594 |
| Last Close: | $507.16 |
| Open: | $507.92 |
| ISIN: | US78409V1044 |
| Day's Range | $503.00 - $509.83 |
| 52wk Range: | $495.00 - $567.92 |
| Market Capitalisation: | $166.12b |
| VWAP: | $507.41613 |
| Shares in Issue: | 305.40m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $507.58 | Ordinary |
17:31:36 - 19-Sep-25 |
| Sell* | 2 | $507.58 | Ordinary |
17:31:36 - 19-Sep-25 |
| Sell* | 3 | $507.70 | Ordinary |
17:27:01 - 19-Sep-25 |
| Sell* | 1 | $507.99 | Ordinary |
17:27:01 - 19-Sep-25 |
| Sell* | 1 | $507.70 | Ordinary |
17:27:01 - 19-Sep-25 |
| Sell* | 1 | $507.70 | Ordinary |
17:27:01 - 19-Sep-25 |
| Buy* | 1 | $508.80 | Ordinary |
17:25:51 - 19-Sep-25 |
| Sell* | 9 | $508.00 | Ordinary |
17:00:07 - 19-Sep-25 |
| Sell* | 1 | $508.00 | Ordinary |
17:00:07 - 19-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
16:50:58 - 19-Sep-25 |
