| Price | $396.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-6.96 -1.73% |
| Buy | $397.35 |
| Sell | $396.00 |
| Last Trade: | Sell 1.00 at $396.34 |
| Day's Volume: | 107,743 |
| Last Close: | $395.92 |
| Open: | $399.47 |
| ISIN: | US78409V1044 |
| Day's Range | $395.12 - $400.62 |
| 52wk Range: | $381.76 - $552.23 |
| Market Capitalisation: | $118.90b |
| VWAP: | $398.22505 |
| Shares in Issue: | 295.20m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $396.34 | Ordinary |
16:49:53 - 28-Sep-26 |
| Sell* | 1 | $396.34 | Ordinary |
16:49:53 - 28-Sep-26 |
| Sell* | 1 | $396.34 | Ordinary |
16:44:45 - 28-Sep-26 |
| Buy* | 2 | $396.30 | Ordinary |
16:24:45 - 28-Sep-26 |
| Sell* | 1 | $396.50 | Ordinary |
16:19:33 - 28-Sep-26 |
| Sell* | 20 | $396.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $396.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 31 | $396.41 | Automatic Execution |
15:52:55 - 28-Sep-26 |
