| Price | $431.21 on 06-04-2026 at 09:48:50 |
|---|---|
| Change | $0.05 0.01% |
| Buy | $434.13 |
| Sell | $431.21 |
| Last Trade: | Sell 5.00 at $431.21 |
| Day's Volume: | 45 |
| Last Close: | $431.16 |
| Open: | $422.83 |
| ISIN: | US78409V1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $359.50 - $567.92 |
| Market Capitalisation: | $130.85b |
| VWAP: | $430.18578 |
| Shares in Issue: | 303.86m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $431.21 | Ordinary |
05:44:10 - 06-Apr-26 |
| Sell* | 1 | $431.50 | Ordinary |
04:53:15 - 06-Apr-26 |
| Sell* | 2 | $431.88 | Ordinary |
04:48:19 - 06-Apr-26 |
| Sell* | 3 | $432.00 | Ordinary |
04:35:05 - 06-Apr-26 |
| Buy* | 4 | $432.00 | Ordinary |
04:14:17 - 06-Apr-26 |
| Buy* | 2 | $432.00 | Ordinary |
04:14:17 - 06-Apr-26 |
| Buy* | 1 | $432.50 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
