| Price | $439.50 on 06-02-2026 at 22:34:38 |
|---|---|
| Change | $-12.21 -2.7% |
| Buy | $439.50 |
| Sell | $439.00 |
| Last Trade: | Buy 20.00 at $439.50 |
| Day's Volume: | 221,765 |
| Last Close: | $439.28 |
| Open: | $452.40 |
| ISIN: | US78409V1044 |
| Day's Range | $436.56 - $461.26 |
| 52wk Range: | $436.56 - $567.92 |
| Market Capitalisation: | $140.97b |
| VWAP: | $440.81036 |
| Shares in Issue: | 303.20m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $439.50 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 12 | $439.20 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 1 | $439.52 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 1 | $439.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $439.99 | Ordinary |
17:18:03 - 06-Feb-26 |
| Sell* | 1 | $439.99 | Ordinary |
17:18:03 - 06-Feb-26 |
| Sell* | 1 | $439.98 | Ordinary |
17:18:03 - 06-Feb-26 |
| Sell* | 50 | $440.00 | Ordinary |
17:18:03 - 06-Feb-26 |
| Sell* | 9 | $440.00 | Ordinary |
17:00:53 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
17:00:53 - 06-Feb-26 |
