| Price | $182.20 on 10-12-2025 at 22:32:16 |
|---|---|
| Change | $1.15 0.64% |
| Buy | $182.55 |
| Sell | $181.41 |
| Last Trade: | Sell 3.00 at $182.20 |
| Day's Volume: | 95,019 |
| Last Close: | $181.65 |
| Open: | $179.52 |
| ISIN: | US8288061091 |
| Day's Range | $179.52 - $183.18 |
| 52wk Range: | $154.90 - $188.44 |
| Market Capitalisation: | $58.83b |
| VWAP: | $181.26044 |
| Shares in Issue: | 327.26m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $182.20 | Ordinary |
17:20:21 - 10-Dec-25 |
| Sell* | 8 | $181.74 | Ordinary |
17:16:42 - 10-Dec-25 |
| Buy* | 31 | $182.10 | Ordinary |
17:15:42 - 10-Dec-25 |
| Buy* | 4 | $182.10 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 1 | $181.95 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 13 | $181.95 | Ordinary |
17:13:48 - 10-Dec-25 |
| Buy* | 5 | $181.95 | Ordinary |
17:13:48 - 10-Dec-25 |
| Buy* | 10 | $181.95 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 5 | $181.95 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 5 | $181.95 | Ordinary |
17:11:48 - 10-Dec-25 |
