| Price | $179.47 on 28-08-2025 at 20:15:44 |
|---|---|
| Change | $1.30 0.73% |
| Buy | $179.78 |
| Sell | $177.56 |
| Last Trade: | Buy 100.00 at $179.07 |
| Day's Volume: | 69,917 |
| Last Close: | $179.36 |
| Open: | $178.60 |
| ISIN: | US8288061091 |
| Day's Range | $177.08 - $179.54 |
| 52wk Range: | $154.90 - $179.54 |
| Market Capitalisation: | $57.77b |
| VWAP: | $178.40712 |
| Shares in Issue: | 327.28m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.07 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 20 | $179.07 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 16 | $179.07 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 107 | $179.07 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 8 | $179.07 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 55 | $179.04 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 2 | $179.04 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 12 | $179.08 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 8 | $179.08 | Automatic Execution |
15:55:57 - 28-Aug-25 |
