| Price | $192.78 on 09-03-2026 at 20:45:48 |
|---|---|
| Change | $-2.25 -1.15% |
| Buy | $194.13 |
| Sell | $188.65 |
| Last Trade: | Buy 1.00 at $192.58 |
| Day's Volume: | 89,351 |
| Last Close: | $192.83 |
| Open: | $191.04 |
| ISIN: | US8288061091 |
| Day's Range | $187.12 - $193.13 |
| 52wk Range: | $154.90 - $205.08 |
| Market Capitalisation: | $63.35b |
| VWAP: | $189.83024 |
| Shares in Issue: | 325.74m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.58 | Ordinary |
16:40:28 - 09-Mar-26 |
| Unknown* | 18 | $192.29 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 40 | $192.29 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 174 | $192.30 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $192.31 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 16 | $192.33 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $192.34 | Automatic Execution |
15:50:54 - 09-Mar-26 |
