| Price | $180.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.81 0.45% |
| Buy | $182.01 |
| Sell | $180.50 |
| Last Trade: | Sell 4.00 at $180.92 |
| Day's Volume: | 87,713 |
| Last Close: | $180.72 |
| Open: | $180.545 |
| ISIN: | US8288061091 |
| Day's Range | $180.04 - $182.19 |
| 52wk Range: | $154.90 - $184.72 |
| Market Capitalisation: | $59.32b |
| VWAP: | $181.15008 |
| Shares in Issue: | 327.28m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $180.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $180.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $180.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $180.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $180.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
