| Price | $185.285 on 27-01-2026 at 14:45:49 |
|---|---|
| Change | $0.44 0.24% |
| Buy | $185.38 |
| Sell | $185.01 |
| Last Trade: | Sell 1.00 at $185.35 |
| Day's Volume: | 966 |
| Last Close: | $185.33 |
| Open: | $185.32 |
| ISIN: | US8288061091 |
| Day's Range | $185.285 - $185.77 |
| 52wk Range: | $154.90 - $189.08 |
| Market Capitalisation: | $60.35b |
| VWAP: | $185.28378 |
| Shares in Issue: | 327.26m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $185.35 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 13 | $185.49 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 23 | $185.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 400 | $185.25 | Ordinary |
07:54:19 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |
| Sell* | 3 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |
