| Price | $199.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.36 1.2% |
| Buy | $199.88 |
| Sell | $198.00 |
| Last Trade: | Sell 100.00 at $200.37 |
| Day's Volume: | 121,527 |
| Last Close: | $199.60 |
| Open: | $199.90 |
| ISIN: | US8288061091 |
| Day's Range | $198.11 - $201.07 |
| 52wk Range: | $154.90 - $201.13 |
| Market Capitalisation: | $63.90b |
| VWAP: | $199.69062 |
| Shares in Issue: | 327.26m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 21 | $200.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 21 | $200.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $200.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 177 | $200.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $200.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 44 | $200.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
