Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.US) Share Price

Price $188.75 on 03-04-2026 at 22:47:29
Change $0.63 0.33%
Buy $189.50
Sell $182.47
Last Trade: -
Day's Volume: 52,466
Last Close: $188.67
Open: $187.55
ISIN: US8288061091
Day's Range $186.20 - $189.17
52wk Range: $136.51 - $205.07
Market Capitalisation: $61.14b
VWAP: $188.06463
Shares in Issue: 325.64m

Simon Property (SPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simon Property trades

Simon Property (SPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 187.55 189.17 186.20 188.67 52,466
2nd Apr 2026 (Thu) 187.55 189.17 186.20 188.67 52,466
1st Apr 2026 (Wed) 187.33 188.79 186.65 188.09 86,232
31st Mar 2026 (Tue) 183.35 187.47 183.35 186.53 79,380
30th Mar 2026 (Mon) 182.15 184.16 181.80 182.35 74,657
27th Mar 2026 (Fri) 180.95 182.13 179.14 180.19 95,884
26th Mar 2026 (Thu) 181.57 182.79 181.03 181.80 75,073
25th Mar 2026 (Wed) 179.71 183.30 179.49 181.57 68,661
24th Mar 2026 (Tue) 179.985 181.855 177.90 178.27 109,785
23rd Mar 2026 (Mon) 184.92 186.65 181.36 181.49 91,137
20th Mar 2026 (Fri) 190.88 191.50 183.21 184.52 83,333
19th Mar 2026 (Thu) 190.25 192.21 189.97 191.31 43,616
18th Mar 2026 (Wed) 191.00 192.11 189.88 189.90 62,658
17th Mar 2026 (Tue) 191.56 191.88 190.43 190.53 68,634
16th Mar 2026 (Mon) 189.86 190.73 188.68 189.33 54,268
13th Mar 2026 (Fri) 189.39 189.69 186.50 186.82 47,146
12th Mar 2026 (Thu) 187.04 188.25 185.84 187.57 105,249
11th Mar 2026 (Wed) 189.565 189.93 188.35 189.56 70,181
10th Mar 2026 (Tue) 190.40 194.66 189.89 192.07 39,776
9th Mar 2026 (Mon) 191.04 193.13 187.12 192.83 89,395
6th Mar 2026 (Fri) 199.52 199.52 193.60 194.83 104,890
5th Mar 2026 (Thu) 201.41 202.36 199.99 201.03 49,015
4th Mar 2026 (Wed) 201.92 203.80 201.83 203.10 64,077
See more Simon Property price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered