| Price | $166.40 on 07-08-2025 at 21:24:29 |
|---|---|
| Change | $-1.13 -0.67% |
| Buy | $166.90 |
| Sell | $166.40 |
| Last Trade: | Sell 20.00 at $166.40 |
| Day's Volume: | 95,522 |
| Last Close: | $166.35 |
| Open: | $168.735 |
| ISIN: | US8288061091 |
| Day's Range | $165.30 - $168.735 |
| 52wk Range: | $154.90 - $171.62 |
| Market Capitalisation: | $55.31b |
| VWAP: | $166.2341 |
| Shares in Issue: | 327.21m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $166.40 | Ordinary |
17:24:26 - 07-Aug-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Buy* | 100 | $166.04 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 100 | $165.99 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
15:54:23 - 07-Aug-25 |
| Buy* | 100 | $165.99 | Automatic Execution |
15:54:21 - 07-Aug-25 |
| Sell* | 15 | $165.96 | Automatic Execution |
15:54:12 - 07-Aug-25 |
| Sell* | 10 | $165.96 | Automatic Execution |
15:54:11 - 07-Aug-25 |
| Sell* | 5 | $165.93 | Automatic Execution |
15:53:57 - 07-Aug-25 |
