Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Plains Fi (SPFI.US) Share Price

Price $42.49 on 10-07-2026 at 23:40:05
Change $0.27 0.64%
Buy $44.36
Sell $40.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at $42.46
Day's Volume: 7,651
Last Close: $42.46
Open: $42.01
ISIN: US83946P1075
Day's Range $42.01 - $42.50
52wk Range: $35.57 - $45.01
Market Capitalisation: $794.17m
VWAP: $42.28674
Shares in Issue: 19.15m

South Plains Fi (SPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 63 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 23 $42.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
See more South Plains Fi trades

South Plains Fi (SPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.01 42.50 42.01 42.46 7,651
9th Jul 2026 (Thu) 41.38 42.42 41.38 42.14 9,768
8th Jul 2026 (Wed) 42.205 42.205 41.37 41.48 3,736
7th Jul 2026 (Tue) 43.11 43.22 42.44 42.71 7,557
6th Jul 2026 (Mon) 42.61 42.61 41.94 42.49 11,732
3rd Jul 2026 (Fri) 44.22 44.22 42.56 42.56 0
2nd Jul 2026 (Thu) 44.22 44.25 42.60 42.56 10,974
1st Jul 2026 (Wed) 43.72 43.90 43.34 43.88 28,623
30th Jun 2026 (Tue) 43.47 43.55 42.98 43.085 6,466
29th Jun 2026 (Mon) 43.40 43.53 43.06 43.49 7,508
26th Jun 2026 (Fri) 43.15 43.54 42.70 43.47 6,270
25th Jun 2026 (Thu) 42.47 43.20 42.47 42.85 3,474
24th Jun 2026 (Wed) 41.76 42.23 41.57 42.18 682
23rd Jun 2026 (Tue) 40.91 41.655 40.91 41.63 2,963
22nd Jun 2026 (Mon) 40.92 40.92 40.34 40.59 7,548
19th Jun 2026 (Fri) 42.00 42.00 40.48 40.72 7,791
18th Jun 2026 (Thu) 42.00 42.00 40.48 40.72 7,791
17th Jun 2026 (Wed) 41.80 41.80 40.93 41.39 4,386
16th Jun 2026 (Tue) 41.67 42.055 41.44 41.74 8,287
15th Jun 2026 (Mon) 42.37 42.46 41.41 41.48 5,179
12th Jun 2026 (Fri) 41.99 42.50 41.99 42.37 6,612
11th Jun 2026 (Thu) 42.32 42.38 41.38 41.76 600
See more South Plains Fi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered