| Price | $42.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.64 -1.49% |
| Buy | $55.73 |
| Sell | $40.31 |
| Last Trade: | Sell 6.00 at $42.38 |
| Day's Volume: | 4,025 |
| Last Close: | $42.32 |
| Open: | $42.58 |
| ISIN: | US83946P1075 |
| Day's Range | $42.35 - $42.79 |
| 52wk Range: | $35.69 - $46.68 |
| Market Capitalisation: | $810.08m |
| VWAP: | $42.57956 |
| Shares in Issue: | 18.84m |
South Plains Fi (SPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $42.38 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 17 | $42.38 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 22 | $42.38 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 6 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 7 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 4 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:23:59 - 28-Sep-26 |
