Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Plains Fi (SPFI.US) Share Price

Price $40.14 on 21-05-2026 at 21:35:02
Change $0.04 0.1%
Buy $44.86
Sell $38.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $40.30
Day's Volume: 4,655
Last Close: $40.13
Open: $39.54
ISIN: US83946P1075
Day's Range $39.54 - $40.39
52wk Range: $34.61 - $45.09
Market Capitalisation: $767.36m
VWAP: $40.16153
Shares in Issue: 16.34m

South Plains Fi (SPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $40.30 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $40.29 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $40.29 Automatic Execution
 15:50:27 - 21-May-26
Sell* 60 $40.29 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $40.29 Automatic Execution
 15:50:27 - 21-May-26
Sell* 41 $40.30 Automatic Execution
 15:50:27 - 21-May-26
Sell* 3 $40.30 Automatic Execution
 15:50:27 - 21-May-26
Sell* 3 $40.27 Automatic Execution
 15:49:43 - 21-May-26
Sell* 32 $40.27 Automatic Execution
 15:49:09 - 21-May-26
Sell* 3 $40.28 Automatic Execution
 15:47:32 - 21-May-26
See more South Plains Fi trades

South Plains Fi (SPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.08 40.54 39.84 40.09 8,206
19th May 2026 (Tue) 40.10 40.71 40.00 40.08 7,878
18th May 2026 (Mon) 39.96 40.06 39.915 39.94 3,181
15th May 2026 (Fri) 38.86 39.55 38.66 39.38 4,545
14th May 2026 (Thu) 39.19 39.41 38.96 39.11 6,328
13th May 2026 (Wed) 38.945 39.04 38.72 38.99 7,018
12th May 2026 (Tue) 39.00 39.45 38.62 39.39 3,191
11th May 2026 (Mon) 39.79 39.84 39.45 39.58 2,483
8th May 2026 (Fri) 41.25 41.33 40.355 40.63 3,555
7th May 2026 (Thu) 41.00 41.53 41.00 41.10 3,997
6th May 2026 (Wed) 40.70 41.36 40.70 41.15 6,016
5th May 2026 (Tue) 40.50 40.50 40.24 40.51 3,038
4th May 2026 (Mon) 41.06 41.43 39.93 39.94 4,102
1st May 2026 (Fri) 40.81 41.85 40.70 41.49 14,720
30th Apr 2026 (Thu) 40.78 41.30 40.16 41.08 7,951
29th Apr 2026 (Wed) 41.425 41.425 38.24 40.60 14,644
28th Apr 2026 (Tue) 43.59 44.24 43.59 43.85 19,638
27th Apr 2026 (Mon) 43.22 43.54 43.21 43.24 10,523
24th Apr 2026 (Fri) 43.34 43.495 43.05 43.22 12,676
23rd Apr 2026 (Thu) 43.34 43.77 43.23 43.61 4,862
22nd Apr 2026 (Wed) 43.00 43.82 43.00 43.53 25,464
21st Apr 2026 (Tue) 43.89 44.08 43.27 43.315 6,106
See more South Plains Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered