Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Plains Fi (SPFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 63 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 23 $42.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $42.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 14 $42.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $42.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $42.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $42.49 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $42.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 30 $42.49 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 70 $42.49 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 117 $42.49 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 50 $42.475 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 50 $42.475 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 83 $42.49 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 18 $42.48 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $42.39 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 60 $42.40 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 26 $42.40 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 13 $42.41 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $42.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $42.26 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 9 $42.26 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 16 $42.26 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 18 $42.25 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 29 $42.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $42.23 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $42.23 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 18 $42.22 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $42.21 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $42.21 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $42.21 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 13 $42.225 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 3 $42.18 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 60 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 60 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 9 $42.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $42.21 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 10 $42.24 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 18 $42.22 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 35 $42.22 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 8 $42.205 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 9 $42.21 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 30 $42.19 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $42.165 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $42.165 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 40 $42.18 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 3 $42.21 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 43 $42.22 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 30 $42.21 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 118 $42.25 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 60 $42.24 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 60 $42.23 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 4 $42.23 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $42.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 16 $42.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 7 $42.23 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 18 $42.22 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $42.21 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 43 $42.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 6 $42.17 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 9 $42.17 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $42.21 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 15 $42.16 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 60 $42.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 40 $42.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 40 $42.17 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 4 $42.17 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 20 $42.22 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 20 $42.22 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 7 $42.21 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 12 $42.20 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 38 $42.20 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 15 $42.23 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 19 $42.20 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 18 $42.15 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $42.15 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $42.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 20 $42.15 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 28 $42.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 30 $42.13 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 19 $42.12 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 11 $42.10 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 25 $42.10 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 12 $42.05 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 51 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 49 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 14 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 12 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 12 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 8 $42.06 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 30 $42.07 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 80 $42.07 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $42.13 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 27 $42.11 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 46 $42.11 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 6 $42.04 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 18 $42.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 15 $41.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 3 $42.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $42.39 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84