| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $40.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 60 | $40.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 41 | $40.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $40.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 32 | $40.27 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 19 | $40.22 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $40.22 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 48 | $40.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 48 | $40.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 52 | $40.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 52 | $40.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 49 | $40.21 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $40.22 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 154 | $40.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $39.85 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 78 | $39.84 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 16 | $39.84 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 64 | $39.97 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 8 | $39.95 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 38 | $40.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 37 | $40.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 38 | $40.06 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 63 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 3 | $40.04 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 37 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 7 | $40.06 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 33 | $40.06 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 18 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 56 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 44 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 90 | $39.54 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
09:30:07 - 21-May-26 |