| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.01 | 42.50 | 42.01 | 42.46 | 7,651 |
| 9th Jul 2026 (Thu) | 41.38 | 42.42 | 41.38 | 42.14 | 9,768 |
| 8th Jul 2026 (Wed) | 42.205 | 42.205 | 41.37 | 41.48 | 3,736 |
| 7th Jul 2026 (Tue) | 43.11 | 43.22 | 42.44 | 42.71 | 7,557 |
| 6th Jul 2026 (Mon) | 42.61 | 42.61 | 41.94 | 42.49 | 11,732 |
| 3rd Jul 2026 (Fri) | 44.22 | 44.22 | 42.56 | 42.56 | 0 |
| 2nd Jul 2026 (Thu) | 44.22 | 44.25 | 42.60 | 42.56 | 10,974 |
| 1st Jul 2026 (Wed) | 43.72 | 43.90 | 43.34 | 43.88 | 28,623 |
| 30th Jun 2026 (Tue) | 43.47 | 43.55 | 42.98 | 43.085 | 6,466 |
| 29th Jun 2026 (Mon) | 43.40 | 43.53 | 43.06 | 43.49 | 7,508 |
| 26th Jun 2026 (Fri) | 43.15 | 43.54 | 42.70 | 43.47 | 6,270 |
| 25th Jun 2026 (Thu) | 42.47 | 43.20 | 42.47 | 42.85 | 3,474 |
| 24th Jun 2026 (Wed) | 41.76 | 42.23 | 41.57 | 42.18 | 682 |
| 23rd Jun 2026 (Tue) | 40.91 | 41.655 | 40.91 | 41.63 | 2,963 |
| 22nd Jun 2026 (Mon) | 40.92 | 40.92 | 40.34 | 40.59 | 7,548 |
| 19th Jun 2026 (Fri) | 42.00 | 42.00 | 40.48 | 40.72 | 7,791 |
| 18th Jun 2026 (Thu) | 42.00 | 42.00 | 40.48 | 40.72 | 7,791 |
| 17th Jun 2026 (Wed) | 41.80 | 41.80 | 40.93 | 41.39 | 4,386 |
| 16th Jun 2026 (Tue) | 41.67 | 42.055 | 41.44 | 41.74 | 8,287 |
| 15th Jun 2026 (Mon) | 42.37 | 42.46 | 41.41 | 41.48 | 5,179 |
| 12th Jun 2026 (Fri) | 41.99 | 42.50 | 41.99 | 42.37 | 6,612 |
| 11th Jun 2026 (Thu) | 42.32 | 42.38 | 41.38 | 41.76 | 600 |
| 10th Jun 2026 (Wed) | 41.65 | 41.97 | 41.56 | 41.85 | 1,707 |
| 9th Jun 2026 (Tue) | 41.68 | 41.70 | 41.32 | 41.46 | 720 |
| 8th Jun 2026 (Mon) | 41.28 | 41.72 | 41.10 | 41.25 | 498 |
| 5th Jun 2026 (Fri) | 41.06 | 41.61 | 40.98 | 41.13 | 1,858 |
| 4th Jun 2026 (Thu) | 40.12 | 41.28 | 40.05 | 41.07 | 24,431 |
| 3rd Jun 2026 (Wed) | 40.16 | 40.16 | 39.55 | 39.58 | 9,062 |
| 2nd Jun 2026 (Tue) | 39.98 | 40.55 | 39.98 | 40.49 | 4,876 |
| 1st Jun 2026 (Mon) | 39.88 | 40.30 | 39.56 | 40.18 | 13,923 |
| 29th May 2026 (Fri) | 40.14 | 40.75 | 40.14 | 40.59 | 6,290 |
| 28th May 2026 (Thu) | 40.24 | 40.45 | 40.24 | 40.44 | 2,288 |
| 27th May 2026 (Wed) | 40.98 | 41.105 | 40.30 | 40.60 | 2,494 |
| 26th May 2026 (Tue) | 40.83 | 41.32 | 40.31 | 40.91 | 6,681 |
| 25th May 2026 (Mon) | 40.11 | 40.79 | 40.11 | 40.52 | 14,531 |
| 22nd May 2026 (Fri) | 40.11 | 40.79 | 40.11 | 40.52 | 14,531 |
| 21st May 2026 (Thu) | 39.54 | 40.39 | 39.54 | 40.13 | 4,655 |
| 20th May 2026 (Wed) | 40.08 | 40.54 | 39.84 | 40.09 | 8,206 |
| 19th May 2026 (Tue) | 40.10 | 40.71 | 40.00 | 40.08 | 7,878 |
| 18th May 2026 (Mon) | 39.96 | 40.06 | 39.915 | 39.94 | 3,181 |
| 15th May 2026 (Fri) | 38.86 | 39.55 | 38.66 | 39.38 | 4,545 |
| 14th May 2026 (Thu) | 39.19 | 39.41 | 38.96 | 39.11 | 6,328 |
| 13th May 2026 (Wed) | 38.945 | 39.04 | 38.72 | 38.99 | 7,018 |
| 12th May 2026 (Tue) | 39.00 | 39.45 | 38.62 | 39.39 | 3,191 |
| 11th May 2026 (Mon) | 39.79 | 39.84 | 39.45 | 39.58 | 2,483 |