| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.08 | 40.54 | 39.84 | 40.09 | 8,206 |
| 19th May 2026 (Tue) | 40.10 | 40.71 | 40.00 | 40.08 | 7,878 |
| 18th May 2026 (Mon) | 39.96 | 40.06 | 39.915 | 39.94 | 3,181 |
| 15th May 2026 (Fri) | 38.86 | 39.55 | 38.66 | 39.38 | 4,545 |
| 14th May 2026 (Thu) | 39.19 | 39.41 | 38.96 | 39.11 | 6,328 |
| 13th May 2026 (Wed) | 38.945 | 39.04 | 38.72 | 38.99 | 7,018 |
| 12th May 2026 (Tue) | 39.00 | 39.45 | 38.62 | 39.39 | 3,191 |
| 11th May 2026 (Mon) | 39.79 | 39.84 | 39.45 | 39.58 | 2,483 |
| 8th May 2026 (Fri) | 41.25 | 41.33 | 40.355 | 40.63 | 3,555 |
| 7th May 2026 (Thu) | 41.00 | 41.53 | 41.00 | 41.10 | 3,997 |
| 6th May 2026 (Wed) | 40.70 | 41.36 | 40.70 | 41.15 | 6,016 |
| 5th May 2026 (Tue) | 40.50 | 40.50 | 40.24 | 40.51 | 3,038 |
| 4th May 2026 (Mon) | 41.06 | 41.43 | 39.93 | 39.94 | 4,102 |
| 1st May 2026 (Fri) | 40.81 | 41.85 | 40.70 | 41.49 | 14,720 |
| 30th Apr 2026 (Thu) | 40.78 | 41.30 | 40.16 | 41.08 | 7,951 |
| 29th Apr 2026 (Wed) | 41.425 | 41.425 | 38.24 | 40.60 | 14,644 |
| 28th Apr 2026 (Tue) | 43.59 | 44.24 | 43.59 | 43.85 | 19,638 |
| 27th Apr 2026 (Mon) | 43.22 | 43.54 | 43.21 | 43.24 | 10,523 |
| 24th Apr 2026 (Fri) | 43.34 | 43.495 | 43.05 | 43.22 | 12,676 |
| 23rd Apr 2026 (Thu) | 43.34 | 43.77 | 43.23 | 43.61 | 4,862 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.82 | 43.00 | 43.53 | 25,464 |
| 21st Apr 2026 (Tue) | 43.89 | 44.08 | 43.27 | 43.315 | 6,106 |
| 20th Apr 2026 (Mon) | 44.20 | 44.43 | 44.03 | 43.97 | 17,399 |
| 17th Apr 2026 (Fri) | 43.61 | 45.01 | 43.61 | 44.42 | 12,429 |
| 16th Apr 2026 (Thu) | 43.80 | 43.80 | 43.12 | 43.30 | 12,487 |
| 15th Apr 2026 (Wed) | 43.59 | 43.99 | 43.59 | 43.77 | 8,243 |
| 14th Apr 2026 (Tue) | 43.87 | 44.40 | 43.77 | 44.30 | 8,868 |
| 13th Apr 2026 (Mon) | 43.93 | 44.25 | 43.93 | 44.19 | 1,927 |
| 10th Apr 2026 (Fri) | 44.06 | 44.26 | 43.93 | 44.23 | 4,908 |
| 9th Apr 2026 (Thu) | 43.95 | 44.52 | 43.92 | 44.58 | 19,158 |
| 8th Apr 2026 (Wed) | 43.94 | 43.95 | 43.56 | 43.81 | 35,108 |
| 7th Apr 2026 (Tue) | 42.29 | 42.84 | 42.29 | 42.76 | 7,840 |
| 6th Apr 2026 (Mon) | 41.94 | 42.66 | 41.94 | 42.51 | 9,540 |
| 3rd Apr 2026 (Fri) | 41.93 | 42.13 | 41.91 | 42.00 | 12,066 |
| 2nd Apr 2026 (Thu) | 41.93 | 42.13 | 41.91 | 42.00 | 12,066 |
| 1st Apr 2026 (Wed) | 42.14 | 42.86 | 42.13 | 42.26 | 14,935 |
| 31st Mar 2026 (Tue) | 41.76 | 42.13 | 41.67 | 41.90 | 4,280 |
| 30th Mar 2026 (Mon) | 41.44 | 41.83 | 41.31 | 41.67 | 3,685 |
| 27th Mar 2026 (Fri) | 41.39 | 41.74 | 41.11 | 41.27 | 12,462 |
| 26th Mar 2026 (Thu) | 41.21 | 41.92 | 41.19 | 41.87 | 12,475 |
| 25th Mar 2026 (Wed) | 41.89 | 41.89 | 41.24 | 41.44 | 11,036 |
| 24th Mar 2026 (Tue) | 41.26 | 41.80 | 41.26 | 41.475 | 6,037 |
| 23rd Mar 2026 (Mon) | 41.89 | 42.50 | 41.50 | 41.62 | 5,818 |