| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.58 | 42.79 | 42.35 | 42.32 | 4,025 |
| 25th Sep 2026 (Fri) | 43.09 | 43.10 | 42.83 | 43.00 | 4,063 |
| 24th Sep 2026 (Thu) | 43.035 | 43.14 | 42.75 | 42.85 | 1,875 |
| 23rd Sep 2026 (Wed) | 43.80 | 44.005 | 43.09 | 43.10 | 10,782 |
| 22nd Sep 2026 (Tue) | 44.37 | 44.37 | 43.74 | 44.05 | 3,949 |
| 21st Sep 2026 (Mon) | 43.87 | 44.35 | 43.87 | 44.08 | 8,687 |
| 18th Sep 2026 (Fri) | 43.50 | 44.32 | 43.50 | 43.88 | 5,308 |
| 17th Sep 2026 (Thu) | 44.19 | 44.19 | 43.54 | 43.74 | 4,696 |
| 16th Sep 2026 (Wed) | 44.14 | 44.15 | 43.28 | 43.64 | 2,182 |
| 15th Sep 2026 (Tue) | 44.09 | 44.38 | 44.09 | 44.39 | 3,925 |
| 14th Sep 2026 (Mon) | 44.48 | 44.70 | 44.17 | 44.28 | 6,452 |
| 11th Sep 2026 (Fri) | 44.35 | 44.78 | 44.35 | 44.76 | 3,733 |
| 10th Sep 2026 (Thu) | 44.78 | 45.05 | 44.27 | 44.64 | 13,125 |
| 9th Sep 2026 (Wed) | 44.99 | 45.08 | 44.70 | 45.00 | 5,360 |
| 8th Sep 2026 (Tue) | 45.37 | 45.52 | 44.86 | 45.315 | 9,584 |
| 7th Sep 2026 (Mon) | 45.44 | 45.89 | 45.44 | 45.63 | 8,585 |
| 4th Sep 2026 (Fri) | 45.44 | 45.89 | 45.44 | 45.63 | 8,585 |
| 3rd Sep 2026 (Thu) | 44.97 | 45.42 | 44.97 | 45.29 | 8,774 |
| 2nd Sep 2026 (Wed) | 43.92 | 44.68 | 43.92 | 44.58 | 5,278 |
| 1st Sep 2026 (Tue) | 43.63 | 43.905 | 43.52 | 43.71 | 6,581 |
| 31st Aug 2026 (Mon) | 43.15 | 43.64 | 43.14 | 43.60 | 7,857 |
| 28th Aug 2026 (Fri) | 43.95 | 43.96 | 43.70 | 43.66 | 4,366 |
| 27th Aug 2026 (Thu) | 43.23 | 43.69 | 42.93 | 43.62 | 8,377 |
| 26th Aug 2026 (Wed) | 43.90 | 44.23 | 43.475 | 43.54 | 6,504 |
| 25th Aug 2026 (Tue) | 43.79 | 43.80 | 43.60 | 43.71 | 2,895 |
| 24th Aug 2026 (Mon) | 44.59 | 44.59 | 44.00 | 44.00 | 7,263 |
| 21st Aug 2026 (Fri) | 44.06 | 44.27 | 43.80 | 44.21 | 5,157 |
| 20th Aug 2026 (Thu) | 43.86 | 44.42 | 43.66 | 44.25 | 2,521 |
| 19th Aug 2026 (Wed) | 45.01 | 45.01 | 44.155 | 44.21 | 7,103 |
| 18th Aug 2026 (Tue) | 45.20 | 45.35 | 44.94 | 45.20 | 4,102 |
| 17th Aug 2026 (Mon) | 45.41 | 45.58 | 45.34 | 45.35 | 6,377 |
| 14th Aug 2026 (Fri) | 45.30 | 45.69 | 45.30 | 45.56 | 3,612 |
| 13th Aug 2026 (Thu) | 45.96 | 46.00 | 45.49 | 45.62 | 5,215 |
| 12th Aug 2026 (Wed) | 45.23 | 45.70 | 45.23 | 45.53 | 3,185 |
| 11th Aug 2026 (Tue) | 44.63 | 45.36 | 44.61 | 45.00 | 8,139 |
| 10th Aug 2026 (Mon) | 44.14 | 44.485 | 44.13 | 44.48 | 4,451 |
| 7th Aug 2026 (Fri) | 44.81 | 44.81 | 44.61 | 44.65 | 1,774 |
| 6th Aug 2026 (Thu) | 45.21 | 45.21 | 44.88 | 45.04 | 1,972 |
| 5th Aug 2026 (Wed) | 45.30 | 45.61 | 45.14 | 45.31 | 2,831 |
| 4th Aug 2026 (Tue) | 44.97 | 45.54 | 44.97 | 45.50 | 4,607 |
| 3rd Aug 2026 (Mon) | 45.38 | 45.38 | 44.56 | 44.59 | 24,805 |
| 31st Jul 2026 (Fri) | 44.62 | 44.83 | 44.21 | 44.84 | 1,675 |
| 30th Jul 2026 (Thu) | 44.89 | 45.11 | 44.68 | 44.68 | 3,014 |
| 29th Jul 2026 (Wed) | 44.61 | 45.46 | 44.61 | 45.10 | 1,909 |