Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Plains Fi (SPFI.US) Share Price

Price $41.10 on 12-12-2025 at 22:35:02
Change $0.79 1.96%
Buy $42.87
Sell $41.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.82
Day's Volume: 1,623
Last Close: $41.16
Open: $40.39
ISIN: US83946P1075
Day's Range $40.36 - $41.13
52wk Range: $34.61 - $42.27
Market Capitalisation: $655.60m
VWAP: $40.649
Shares in Issue: 16.25m

South Plains Fi (SPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.82 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $40.675 Automatic Execution
 09:47:54 - 12-Dec-25
See more South Plains Fi trades

South Plains Fi (SPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.39 41.13 40.36 41.16 1,623
11th Dec 2025 (Thu) 40.30 40.55 40.105 40.35 2,367
10th Dec 2025 (Wed) 39.42 40.82 39.42 40.40 3,339
9th Dec 2025 (Tue) 39.055 39.50 38.93 39.08 3,344
8th Dec 2025 (Mon) 39.005 39.02 38.79 38.80 1,513
5th Dec 2025 (Fri) 38.97 39.01 38.80 38.93 1,812
4th Dec 2025 (Thu) 39.07 39.49 38.935 39.28 1,667
3rd Dec 2025 (Wed) 38.34 38.59 38.34 38.71 2,118
2nd Dec 2025 (Tue) 38.32 38.35 37.85 37.97 1,260
1st Dec 2025 (Mon) 38.15 38.22 38.15 38.145 707
28th Nov 2025 (Fri) 37.45 37.645 37.45 37.79 873
27th Nov 2025 (Thu) 37.81 37.94 37.80 37.94 1,238
26th Nov 2025 (Wed) 37.81 37.94 37.80 37.94 1,110
25th Nov 2025 (Tue) 38.24 38.515 38.09 38.19 2,613
24th Nov 2025 (Mon) 38.00 38.00 37.41 37.65 2,331
21st Nov 2025 (Fri) 38.20 38.20 37.95 37.95 241
20th Nov 2025 (Thu) 36.52 36.93 36.52 36.93 0
19th Nov 2025 (Wed) 36.52 36.965 36.38 36.93 782
18th Nov 2025 (Tue) 37.06 37.31 36.44 36.52 3,590
17th Nov 2025 (Mon) 37.56 37.56 37.05 36.965 1,380
14th Nov 2025 (Fri) 37.85 38.17 37.72 37.81 1,265
See more South Plains Fi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered