| Price | $40.99 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.37 0.91% |
| Buy | $43.03 |
| Sell | $26.00 |
| Buy / Sell SPFI Shares | |
| Last Trade: | Sell 1.00 at $40.96 |
| Day's Volume: | 2,563 |
| Last Close: | $41.00 |
| Open: | $40.46 |
| ISIN: | US83946P1075 |
| Day's Range | $40.40 - $40.99 |
| 52wk Range: | $34.61 - $41.00 |
| Market Capitalisation: | $658.84m |
| VWAP: | $40.7041 |
| Shares in Issue: | 16.23m |
South Plains Fi (SPFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.96 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $40.99 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $40.98 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $40.96 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 60 | $40.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
