| Price | $39.15 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.51 -3.71% |
| Buy | $41.87 |
| Sell | $36.00 |
| Last Trade: | Buy 56.00 at $39.26 |
| Day's Volume: | 2,680 |
| Last Close: | $39.22 |
| Open: | $39.91 |
| ISIN: | US83946P1075 |
| Day's Range | $39.15 - $39.91 |
| 52wk Range: | $34.61 - $42.27 |
| Market Capitalisation: | $660.67m |
| VWAP: | $39.65484 |
| Shares in Issue: | 16.24m |
South Plains Fi (SPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 63 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
