| Price | $43.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.58% |
| Buy | $45.00 |
| Sell | $40.51 |
| Last Trade: | Unknown 1.00 at $43.14 |
| Day's Volume: | 3,327 |
| Last Close: | $43.21 |
| Open: | $43.50 |
| ISIN: | US83946P1075 |
| Day's Range | $43.11 - $43.52 |
| 52wk Range: | $34.61 - $43.70 |
| Market Capitalisation: | $697.84m |
| VWAP: | $43.30683 |
| Shares in Issue: | 16.25m |
South Plains Fi (SPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 38 | $43.14 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 15 | $43.11 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:15:43 - 06-Feb-26 |
