Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South Plains Fi (SPFI.US) Share Price

Price $41.99 on 03-04-2026 at 22:47:29
Change $-0.22 -0.52%
Buy $56.64
Sell $39.51
Last Trade: -
Day's Volume: 12,066
Last Close: $42.00
Open: $41.93
ISIN: US83946P1075
Day's Range $41.91 - $42.13
52wk Range: $30.425 - $43.91
Market Capitalisation: $686.74m
VWAP: $41.9842
Shares in Issue: 16.33m

South Plains Fi (SPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South Plains Fi trades

South Plains Fi (SPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.93 42.13 41.91 42.00 12,066
2nd Apr 2026 (Thu) 41.93 42.13 41.91 42.00 12,066
1st Apr 2026 (Wed) 42.14 42.86 42.13 42.26 14,935
31st Mar 2026 (Tue) 41.76 42.13 41.67 41.90 4,280
30th Mar 2026 (Mon) 41.44 41.83 41.31 41.67 3,685
27th Mar 2026 (Fri) 41.39 41.74 41.11 41.27 12,462
26th Mar 2026 (Thu) 41.21 41.92 41.19 41.87 12,475
25th Mar 2026 (Wed) 41.89 41.89 41.24 41.44 11,036
24th Mar 2026 (Tue) 41.26 41.80 41.26 41.475 6,037
23rd Mar 2026 (Mon) 41.89 42.50 41.50 41.62 5,818
20th Mar 2026 (Fri) 41.41 41.41 40.67 40.96 950
19th Mar 2026 (Thu) 40.92 41.52 40.60 41.13 11,664
18th Mar 2026 (Wed) 40.59 40.97 40.59 40.85 9,349
17th Mar 2026 (Tue) 41.07 41.30 40.49 40.875 17,294
16th Mar 2026 (Mon) 40.85 41.34 40.85 41.05 10,923
13th Mar 2026 (Fri) 40.53 40.53 40.01 40.45 2,452
12th Mar 2026 (Thu) 39.95 40.74 39.57 40.68 4,759
11th Mar 2026 (Wed) 40.81 40.87 40.17 40.655 19,779
10th Mar 2026 (Tue) 40.52 41.28 39.90 40.81 8,292
9th Mar 2026 (Mon) 40.00 40.76 39.70 40.44 6,956
6th Mar 2026 (Fri) 40.17 41.01 40.02 40.99 1,275
See more South Plains Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered