| Price | $51.965 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.54% |
| Buy | $52.29 |
| Sell | $51.97 |
| Last Trade: | Unknown 100.00 at $51.985 |
| Day's Volume: | 65,497 |
| Last Close: | $51.97 |
| Open: | $51.755 |
| ISIN: | US78463X5095 |
| Day's Range | $51.57 - $52.075 |
| 52wk Range: | $42.66 - $53.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.87954 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.985 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 78 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 122 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 78 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 30 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
15:55:00 - 10-Jul-26 |
