| Price | $50.33 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.76 -1.49% |
| Buy | $53.72 |
| Sell | $50.00 |
| Last Trade: | Sell 10.00 at $50.33 |
| Day's Volume: | 67,987 |
| Last Close: | $51.09 |
| Open: | $50.64 |
| ISIN: | US78463X5095 |
| Day's Range | $50.58 - $51.31 |
| 52wk Range: | $40.68 - $53.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.95904 |
| Shares in Issue: | N/A |
State Street Sp (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.33 | Ordinary |
16:49:53 - 21-May-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
