| Price | $52.09 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.86% |
| Buy | $53.20 |
| Sell | $50.50 |
| Last Trade: | Buy 35.00 at $52.115 |
| Day's Volume: | 79,788 |
| Last Close: | $52.09 |
| Open: | $52.075 |
| ISIN: | US78463X5095 |
| Day's Range | $51.83 - $52.28 |
| 52wk Range: | $45.355 - $53.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.11702 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $52.115 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $52.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 30 | $52.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $52.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 170 | $52.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
