| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.985 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 78 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 122 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 78 | $51.985 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 30 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 8 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 86 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 14 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 198 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 32 | $51.98 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 28 | $51.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 75 | $51.985 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 83 | $51.985 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 7 | $51.99 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 10 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 20 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 60 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 6 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 2 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 8 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 12 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 11 | $51.98 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 17 | $51.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 7 | $51.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 7 | $51.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 15 | $51.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 13 | $51.975 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 7 | $51.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 7 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 20 | $51.97 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 3 | $51.98 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 7 | $51.975 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 13 | $51.98 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 300 | $51.995 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 3 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 14 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 19 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 70 | $51.995 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 130 | $51.995 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 57 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $51.995 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 600 | $51.995 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $51.995 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 71 | $51.995 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 300 | $51.995 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 20 | $51.99 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Unknown* | 54 | $51.99 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 1,258 | $51.985 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 1,258 | $51.985 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 9 | $51.98 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 2,000 | $51.98 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 10 | $51.98 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 33 | $51.985 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 167 | $51.985 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 30 | $51.985 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 38 | $52.00 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 54 | $51.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 46 | $51.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 30 | $51.98 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 20 | $51.97 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 64 | $51.97 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Unknown* | 1,006 | $51.965 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Unknown* | 1,006 | $51.965 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 16 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 70 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 20 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 90 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 84 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 6 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 63 | $51.965 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Unknown* | 137 | $51.965 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Unknown* | 84 | $51.965 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 6 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 10 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 19 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 300 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 300 | $51.965 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 300 | $51.965 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Unknown* | 20 | $51.97 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Unknown* | 60 | $51.99 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Unknown* | 271 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 121 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 29 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 179 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 321 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 10 | $51.99 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 206 | $51.995 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 19 | $51.995 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 300 | $51.995 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 101 | $52.005 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 45 | $52.005 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 255 | $52.005 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 198 | $52.005 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 102 | $52.005 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 20 | $52.00 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 20 | $52.00 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 20 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Unknown* | 10 | $51.98 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 10 | $51.98 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 50 | $51.97 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 20 | $52.00 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 12 | $52.005 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 145 | $52.005 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 198 | $52.015 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 102 | $52.015 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 20 | $52.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 100 | $52.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 200 | $52.035 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 85 | $52.05 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 20 | $52.05 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Unknown* | 200 | $52.035 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 23 | $52.035 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Unknown* | 8 | $52.04 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 20 | $52.04 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 80 | $52.04 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 90 | $52.04 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 10 | $52.04 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 20 | $52.04 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Unknown* | 200 | $52.045 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Unknown* | 69 | $52.03 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 200 | $52.025 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 72 | $52.03 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 10 | $52.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 10 | $52.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 20 | $52.07 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 10 | $52.07 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 197 | $52.055 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 3 | $52.055 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 20 | $52.05 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 10 | $52.05 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 10 | $52.04 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Unknown* | 9 | $52.04 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 10 | $52.05 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Unknown* | 17 | $52.045 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 11 | $52.045 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Unknown* | 2 | $52.04 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 95 | $51.91 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 5 | $51.91 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 1 | $51.89 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 10 | $51.88 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 3 | $51.88 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 90 | $51.87 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Unknown* | 300 | $51.875 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 10 | $51.88 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 300 | $51.87 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 7 | $51.88 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 300 | $51.87 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 10 | $51.95 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 10 | $51.88 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 20 | $51.87 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 90 | $51.93 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 10 | $51.88 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 50 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 10 | $51.93 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 10 | $51.88 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 10 | $51.93 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 20 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 5 | $51.92 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 20 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 10 | $51.91 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 90 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 5 | $51.90 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 10 | $51.90 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 110 | $51.875 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 20 | $51.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 101 | $51.875 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 110 | $51.875 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $51.90 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 90 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 100 | $51.88 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 300 | $51.885 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 10 | $51.79 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 15 | $51.79 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 35 | $51.87 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 10 | $51.81 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Unknown* | 1 | $51.92 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 20 | $51.87 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 10 | $51.81 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Unknown* | 1 | $51.92 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 10 | $51.875 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 200 | $51.805 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 10 | $51.86 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 200 | $51.805 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $51.78 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 20 | $51.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 300 | $51.865 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 200 | $51.805 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $51.78 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Unknown* | 100 | $51.94 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 20 | $51.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 10 | $51.93 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 10 | $51.88 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 20 | $51.83 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 6 | $51.94 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 38 | $51.82 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 4 | $51.94 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Unknown* | 10 | $51.88 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 20 | $51.82 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 12 | $51.81 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 20 | $51.94 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 9 | $51.77 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Unknown* | 10 | $51.94 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 20 | $51.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 300 | $51.845 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 3 | $51.84 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 90 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 1 | $51.77 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Unknown* | 10 | $51.94 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 10 | $51.84 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 8 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 36 | $51.74 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 10 | $51.93 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 10 | $51.87 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Sell* | 49 | $51.855 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 7 | $51.84 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 20 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 10 | $51.75 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 80 | $51.86 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 80 | $51.84 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 7 | $51.81 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 1 | $51.72 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 10 | $51.91 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 20 | $51.86 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 20 | $51.84 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 20 | $51.76 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 300 | $51.725 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 20 | $51.89 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Unknown* | 20 | $51.84 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 10 | $51.84 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 10 | $51.88 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 10 | $51.75 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 20 | $51.88 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 20 | $51.85 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Unknown* | 20 | $51.84 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 20 | $51.83 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $51.755 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 250 | $51.725 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 10 | $51.88 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 20 | $51.84 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Unknown* | 10 | $51.83 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $51.76 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 50 | $51.725 | Automatic Execution |
09:45:32 - 10-Jul-26 |