| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.33 | Ordinary |
16:49:53 - 21-May-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 200 | $51.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 96 | $51.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $51.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 16 | $51.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 200 | $51.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $51.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 600 | $51.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 11 | $51.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $51.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 600 | $51.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 7 | $51.095 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 48 | $51.075 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 149 | $51.09 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 55 | $51.075 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 53 | $51.075 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 500 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $51.105 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 62 | $51.105 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 500 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $51.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 120 | $51.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 62 | $51.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 59 | $51.09 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 530 | $51.085 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 41 | $51.09 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 38 | $51.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 98 | $51.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 200 | $51.07 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 138 | $51.095 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 140 | $51.095 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $51.10 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 76 | $51.095 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $51.10 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 240 | $51.095 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $51.105 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 20 | $51.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 59 | $51.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $51.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 41 | $51.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $51.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 74 | $51.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 90 | $51.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 94 | $51.10 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 20 | $51.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 59 | $51.095 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 200 | $51.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 32 | $51.09 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 20 | $51.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 14 | $51.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 14 | $51.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 29 | $51.15 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 20 | $51.15 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $51.15 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $51.13 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 300 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 174 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 300 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 400 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 200 | $51.155 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 1,072 | $51.155 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 200 | $51.15 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 1,072 | $51.155 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 320 | $51.155 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 536 | $51.155 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 8 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 20 | $51.16 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 92 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 20 | $51.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $51.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $51.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 120 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $51.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 213 | $51.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $51.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 300 | $51.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 162 | $51.12 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 240 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 53 | $51.12 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 162 | $51.12 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 9 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 70 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 227 | $51.12 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 130 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 120 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 69 | $51.12 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 89 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 300 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $51.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 20 | $51.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $51.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 26 | $51.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 20 | $51.09 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 300 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $51.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 51 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 74 | $51.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $51.105 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 26 | $51.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 148 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $51.11 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 52 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 2 | $51.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 200 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 2 | $51.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $51.11 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 400 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 220 | $51.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 1 | $51.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 20 | $51.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 20 | $51.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 20 | $51.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 8 | $51.05 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 20 | $51.05 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 12 | $51.05 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 19 | $51.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 21 | $51.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $51.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 200 | $51.19 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 19 | $51.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 20 | $51.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 30 | $51.27 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $51.27 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 20 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $51.24 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 3 | $51.24 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $51.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $51.24 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.02 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $51.03 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $51.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 80 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 1 | $51.07 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 14 | $51.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 19 | $51.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $51.225 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 20 | $51.07 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 80 | $51.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 218 | $51.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 20 | $51.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 30 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 200 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 11 | $51.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 9 | $51.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 11 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $50.98 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 205 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $51.19 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 20 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $51.24 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 600 | $51.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 586 | $51.22 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 20 | $51.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $51.23 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 400 | $51.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $51.24 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 20 | $51.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $51.24 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 300 | $51.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 96 | $51.20 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4 | $51.20 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 200 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 140 | $50.93 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 16 | $51.20 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 20 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 48 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 120 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $51.19 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 32 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $51.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 62 | $50.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $51.19 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 10 | $50.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 20 | $51.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 8 | $50.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $50.76 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 20 | $50.76 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 60 | $50.76 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 40 | $50.76 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 15 | $50.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 85 | $50.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 20 | $50.74 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 20 | $50.74 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 20 | $50.76 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 10 | $50.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 85 | $50.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 15 | $50.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $50.78 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $50.74 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 20 | $50.73 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 20 | $50.73 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 20 | $50.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 20 | $50.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 20 | $50.77 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 20 | $50.77 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 41 | $50.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 80 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 20 | $50.77 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 20 | $50.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 90 | $50.77 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 10 | $50.77 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 51 | $50.755 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 150 | $50.755 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $50.755 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $50.755 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 200 | $50.755 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 291 | $50.755 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 291 | $50.755 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 111 | $50.755 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $50.75 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $50.75 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 400 | $50.75 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 20 | $50.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 39 | $50.75 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 80 | $50.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 20 | $50.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 20 | $50.62 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 20 | $50.60 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 20 | $50.60 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 20 | $50.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 20 | $50.65 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 120 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 11 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 20 | $50.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 17 | $50.655 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 120 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 20 | $50.69 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 17 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 20 | $50.69 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 80 | $50.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 20 | $50.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 180 | $50.61 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 20 | $50.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 40 | $50.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 38 | $50.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 180 | $50.68 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 20 | $50.61 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 38 | $50.69 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 120 | $50.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 20 | $50.69 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $50.61 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $50.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $50.68 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 20 | $50.68 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 20 | $50.69 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 60 | $50.72 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 20 | $50.70 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 20 | $50.66 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 20 | $50.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $50.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 181 | $50.745 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 58 | $50.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $50.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $50.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $50.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 94 | $50.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 80 | $50.64 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $50.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 1 | $50.61 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 49 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 35 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 15 | $50.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 12 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 30 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 199 | $50.64 | Automatic Execution |
09:31:00 - 21-May-26 |