| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.755 | 52.075 | 51.57 | 51.97 | 65,497 |
| 9th Jul 2026 (Thu) | 51.57 | 51.805 | 51.49 | 51.69 | 163,997 |
| 8th Jul 2026 (Wed) | 51.06 | 51.30 | 50.73 | 51.29 | 52,738 |
| 7th Jul 2026 (Tue) | 51.36 | 51.45 | 50.795 | 51.01 | 33,474 |
| 6th Jul 2026 (Mon) | 51.71 | 52.06 | 51.71 | 52.00 | 41,789 |
| 3rd Jul 2026 (Fri) | 51.58 | 51.58 | 51.12 | 51.12 | 0 |
| 2nd Jul 2026 (Thu) | 51.58 | 51.87 | 50.73 | 51.12 | 28,159 |
| 1st Jul 2026 (Wed) | 51.40 | 51.72 | 51.29 | 51.30 | 153,700 |
| 30th Jun 2026 (Tue) | 51.43 | 51.845 | 51.39 | 51.78 | 50,386 |
| 29th Jun 2026 (Mon) | 50.93 | 51.36 | 50.62 | 51.32 | 40,097 |
| 26th Jun 2026 (Fri) | 50.43 | 50.985 | 50.33 | 50.82 | 63,551 |
| 25th Jun 2026 (Thu) | 51.57 | 51.57 | 50.80 | 51.03 | 20,575 |
| 24th Jun 2026 (Wed) | 51.13 | 51.35 | 50.91 | 51.17 | 26,861 |
| 23rd Jun 2026 (Tue) | 51.445 | 51.90 | 51.425 | 51.51 | 127,962 |
| 22nd Jun 2026 (Mon) | 53.17 | 53.34 | 53.04 | 53.13 | 173,403 |
| 19th Jun 2026 (Fri) | 53.00 | 53.165 | 52.89 | 53.08 | 78,614 |
| 18th Jun 2026 (Thu) | 53.00 | 53.165 | 52.89 | 53.08 | 78,614 |
| 17th Jun 2026 (Wed) | 52.98 | 53.17 | 52.24 | 52.30 | 56,267 |
| 16th Jun 2026 (Tue) | 52.945 | 53.02 | 52.555 | 52.56 | 48,048 |
| 15th Jun 2026 (Mon) | 53.19 | 53.315 | 53.14 | 53.17 | 34,712 |
| 12th Jun 2026 (Fri) | 51.93 | 52.21 | 51.71 | 52.11 | 79,138 |
| 11th Jun 2026 (Thu) | 50.53 | 51.74 | 50.51 | 51.66 | 16,988 |
| 10th Jun 2026 (Wed) | 50.98 | 51.29 | 50.42 | 50.47 | 50,519 |
| 9th Jun 2026 (Tue) | 51.77 | 51.99 | 50.23 | 51.19 | 14,846 |
| 8th Jun 2026 (Mon) | 51.19 | 51.205 | 50.82 | 50.88 | 65,972 |
| 5th Jun 2026 (Fri) | 51.65 | 51.65 | 50.355 | 50.53 | 30,504 |
| 4th Jun 2026 (Thu) | 52.65 | 52.75 | 52.34 | 52.66 | 54,439 |
| 3rd Jun 2026 (Wed) | 52.99 | 52.99 | 52.60 | 52.64 | 36,922 |
| 2nd Jun 2026 (Tue) | 53.19 | 53.53 | 53.16 | 53.39 | 47,735 |
| 1st Jun 2026 (Mon) | 52.40 | 53.04 | 52.36 | 52.74 | 134,402 |
| 29th May 2026 (Fri) | 52.49 | 52.63 | 52.30 | 52.33 | 135,569 |
| 28th May 2026 (Thu) | 52.15 | 52.57 | 51.97 | 52.42 | 86,309 |
| 27th May 2026 (Wed) | 52.70 | 52.83 | 52.43 | 52.66 | 101,078 |
| 26th May 2026 (Tue) | 52.335 | 52.49 | 52.27 | 52.48 | 26,624 |
| 25th May 2026 (Mon) | 51.37 | 51.62 | 51.23 | 51.39 | 46,946 |
| 22nd May 2026 (Fri) | 51.37 | 51.62 | 51.23 | 51.39 | 46,946 |
| 21st May 2026 (Thu) | 50.64 | 51.31 | 50.58 | 51.09 | 67,987 |
| 20th May 2026 (Wed) | 50.58 | 51.17 | 50.48 | 51.09 | 78,018 |
| 19th May 2026 (Tue) | 50.26 | 50.67 | 50.13 | 50.41 | 42,116 |
| 18th May 2026 (Mon) | 51.07 | 51.15 | 50.575 | 50.93 | 37,852 |
| 15th May 2026 (Fri) | 50.90 | 51.10 | 50.70 | 50.84 | 55,635 |
| 14th May 2026 (Thu) | 51.92 | 52.265 | 51.865 | 52.18 | 29,528 |
| 13th May 2026 (Wed) | 51.63 | 52.365 | 51.56 | 52.22 | 98,950 |
| 12th May 2026 (Tue) | 51.75 | 51.81 | 51.17 | 51.58 | 100,248 |
| 11th May 2026 (Mon) | 52.54 | 52.59 | 52.36 | 52.50 | 54,794 |