| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.58 | 51.17 | 50.48 | 51.09 | 78,018 |
| 19th May 2026 (Tue) | 50.26 | 50.67 | 50.13 | 50.41 | 42,116 |
| 18th May 2026 (Mon) | 51.07 | 51.15 | 50.575 | 50.93 | 37,852 |
| 15th May 2026 (Fri) | 50.90 | 51.10 | 50.70 | 50.84 | 55,635 |
| 14th May 2026 (Thu) | 51.92 | 52.265 | 51.865 | 52.18 | 29,528 |
| 13th May 2026 (Wed) | 51.63 | 52.365 | 51.56 | 52.22 | 98,950 |
| 12th May 2026 (Tue) | 51.75 | 51.81 | 51.17 | 51.58 | 100,248 |
| 11th May 2026 (Mon) | 52.54 | 52.59 | 52.36 | 52.50 | 54,794 |
| 8th May 2026 (Fri) | 52.58 | 52.76 | 52.50 | 52.62 | 104,871 |
| 7th May 2026 (Thu) | 53.02 | 53.02 | 52.29 | 52.34 | 56,109 |
| 6th May 2026 (Wed) | 52.36 | 52.87 | 52.36 | 52.82 | 227,258 |
| 5th May 2026 (Tue) | 51.54 | 51.71 | 51.47 | 51.63 | 39,499 |
| 4th May 2026 (Mon) | 51.26 | 51.47 | 50.82 | 51.01 | 94,755 |
| 1st May 2026 (Fri) | 51.24 | 51.66 | 51.20 | 51.26 | 74,066 |
| 30th Apr 2026 (Thu) | 50.78 | 51.31 | 50.58 | 51.24 | 150,063 |
| 29th Apr 2026 (Wed) | 50.57 | 50.66 | 50.35 | 50.47 | 137,326 |
| 28th Apr 2026 (Tue) | 50.45 | 50.69 | 50.37 | 50.66 | 29,555 |
| 27th Apr 2026 (Mon) | 51.24 | 51.245 | 50.92 | 50.99 | 47,222 |
| 24th Apr 2026 (Fri) | 50.85 | 51.30 | 50.75 | 51.26 | 100,129 |
| 23rd Apr 2026 (Thu) | 50.54 | 50.705 | 49.86 | 50.28 | 70,473 |
| 22nd Apr 2026 (Wed) | 50.83 | 51.055 | 50.82 | 51.02 | 67,622 |
| 21st Apr 2026 (Tue) | 51.055 | 51.11 | 50.41 | 50.47 | 84,206 |
| 20th Apr 2026 (Mon) | 50.98 | 51.11 | 50.81 | 51.10 | 53,926 |
| 17th Apr 2026 (Fri) | 51.295 | 51.74 | 51.28 | 51.36 | 139,035 |
| 16th Apr 2026 (Thu) | 50.46 | 50.685 | 50.33 | 50.52 | 72,334 |
| 15th Apr 2026 (Wed) | 50.27 | 50.51 | 50.20 | 50.45 | 50,505 |
| 14th Apr 2026 (Tue) | 50.10 | 50.40 | 50.10 | 50.38 | 54,498 |
| 13th Apr 2026 (Mon) | 49.14 | 49.69 | 49.05 | 49.69 | 82,009 |
| 10th Apr 2026 (Fri) | 49.43 | 49.575 | 49.22 | 49.30 | 31,993 |
| 9th Apr 2026 (Thu) | 48.72 | 49.135 | 48.55 | 49.01 | 133,448 |
| 8th Apr 2026 (Wed) | 49.335 | 49.389 | 48.74 | 49.07 | 134,471 |
| 7th Apr 2026 (Tue) | 46.84 | 46.985 | 46.365 | 46.98 | 72,120 |
| 6th Apr 2026 (Mon) | 46.92 | 47.15 | 46.695 | 46.93 | 81,556 |
| 3rd Apr 2026 (Fri) | 46.21 | 47.07 | 46.10 | 46.76 | 196,696 |
| 2nd Apr 2026 (Thu) | 46.21 | 47.07 | 46.10 | 46.76 | 196,696 |
| 1st Apr 2026 (Wed) | 46.97 | 47.39 | 46.90 | 47.07 | 149,662 |
| 31st Mar 2026 (Tue) | 45.75 | 46.93 | 45.72 | 46.91 | 106,519 |
| 30th Mar 2026 (Mon) | 45.88 | 45.88 | 45.28 | 45.47 | 34,396 |
| 27th Mar 2026 (Fri) | 45.76 | 45.975 | 45.475 | 45.57 | 151,656 |
| 26th Mar 2026 (Thu) | 46.42 | 46.64 | 45.89 | 45.90 | 129,088 |
| 25th Mar 2026 (Wed) | 47.14 | 47.32 | 46.90 | 47.15 | 98,844 |
| 24th Mar 2026 (Tue) | 45.935 | 46.40 | 45.89 | 46.19 | 72,007 |
| 23rd Mar 2026 (Mon) | 46.385 | 47.05 | 46.215 | 46.62 | 101,571 |