| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.075 | 52.28 | 51.83 | 52.09 | 79,788 |
| 25th Sep 2026 (Fri) | 52.47 | 52.69 | 52.37 | 52.54 | 32,439 |
| 24th Sep 2026 (Thu) | 52.445 | 52.50 | 52.095 | 52.28 | 23,299 |
| 23rd Sep 2026 (Wed) | 52.91 | 52.91 | 52.41 | 52.50 | 44,433 |
| 22nd Sep 2026 (Tue) | 53.26 | 53.46 | 53.15 | 53.37 | 36,433 |
| 21st Sep 2026 (Mon) | 53.03 | 53.42 | 52.96 | 53.40 | 12,320 |
| 18th Sep 2026 (Fri) | 52.29 | 52.41 | 52.18 | 52.40 | 22,181 |
| 17th Sep 2026 (Thu) | 52.205 | 52.32 | 52.09 | 52.26 | 22,620 |
| 16th Sep 2026 (Wed) | 51.88 | 52.00 | 51.31 | 51.60 | 20,287 |
| 15th Sep 2026 (Tue) | 51.70 | 51.70 | 51.415 | 51.55 | 52,356 |
| 14th Sep 2026 (Mon) | 51.75 | 52.155 | 51.71 | 51.93 | 94,259 |
| 11th Sep 2026 (Fri) | 52.55 | 52.59 | 52.42 | 52.51 | 46,870 |
| 10th Sep 2026 (Thu) | 52.28 | 52.42 | 52.15 | 52.16 | 30,457 |
| 9th Sep 2026 (Wed) | 53.17 | 53.225 | 52.87 | 52.97 | 15,345 |
| 8th Sep 2026 (Tue) | 53.36 | 53.44 | 53.265 | 53.30 | 25,531 |
| 7th Sep 2026 (Mon) | 53.14 | 53.46 | 53.11 | 53.41 | 33,572 |
| 4th Sep 2026 (Fri) | 53.14 | 53.46 | 53.11 | 53.41 | 33,572 |
| 3rd Sep 2026 (Thu) | 52.68 | 53.06 | 52.64 | 53.00 | 27,145 |
| 2nd Sep 2026 (Wed) | 52.66 | 52.82 | 52.66 | 52.78 | 82,294 |
| 1st Sep 2026 (Tue) | 52.86 | 52.99 | 52.575 | 52.68 | 41,222 |
| 31st Aug 2026 (Mon) | 52.82 | 52.83 | 52.51 | 52.59 | 34,390 |
| 28th Aug 2026 (Fri) | 53.03 | 53.18 | 52.63 | 52.75 | 19,764 |
| 27th Aug 2026 (Thu) | 52.81 | 52.96 | 52.745 | 52.89 | 43,865 |
| 26th Aug 2026 (Wed) | 52.785 | 52.825 | 52.60 | 52.64 | 40,467 |
| 25th Aug 2026 (Tue) | 52.34 | 52.615 | 52.28 | 52.59 | 49,056 |
| 24th Aug 2026 (Mon) | 51.98 | 52.04 | 51.87 | 52.00 | 39,305 |
| 21st Aug 2026 (Fri) | 52.595 | 52.595 | 52.33 | 52.38 | 36,039 |
| 20th Aug 2026 (Thu) | 51.91 | 52.11 | 51.845 | 52.06 | 30,540 |
| 19th Aug 2026 (Wed) | 52.15 | 52.18 | 51.94 | 52.05 | 25,118 |
| 18th Aug 2026 (Tue) | 52.00 | 52.11 | 51.69 | 51.73 | 52,843 |
| 17th Aug 2026 (Mon) | 52.58 | 52.62 | 52.39 | 52.43 | 20,126 |
| 14th Aug 2026 (Fri) | 52.20 | 52.34 | 52.09 | 52.18 | 26,293 |
| 13th Aug 2026 (Thu) | 52.315 | 52.465 | 52.255 | 52.30 | 47,256 |
| 12th Aug 2026 (Wed) | 52.49 | 52.505 | 52.30 | 52.37 | 64,126 |
| 11th Aug 2026 (Tue) | 52.27 | 52.33 | 52.01 | 52.12 | 28,903 |
| 10th Aug 2026 (Mon) | 52.295 | 52.36 | 52.20 | 52.28 | 63,504 |
| 7th Aug 2026 (Fri) | 52.43 | 52.46 | 52.14 | 52.42 | 72,440 |
| 6th Aug 2026 (Thu) | 51.68 | 52.125 | 51.68 | 51.90 | 32,161 |
| 5th Aug 2026 (Wed) | 52.17 | 52.24 | 51.885 | 51.90 | 32,308 |
| 4th Aug 2026 (Tue) | 51.60 | 52.10 | 51.56 | 52.02 | 37,396 |
| 3rd Aug 2026 (Mon) | 50.835 | 51.175 | 50.835 | 51.13 | 110,777 |
| 31st Jul 2026 (Fri) | 51.14 | 51.19 | 50.51 | 50.93 | 78,752 |
| 30th Jul 2026 (Thu) | 50.05 | 50.59 | 49.925 | 50.54 | 70,140 |
| 29th Jul 2026 (Wed) | 49.695 | 50.27 | 49.28 | 49.40 | 32,794 |