| Price | $46.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $48.00 |
| Sell | $46.58 |
| Last Trade: | Buy 100.00 at $46.63 |
| Day's Volume: | 67,000 |
| Last Close: | $46.61 |
| Open: | $46.65 |
| ISIN: | US78463X5095 |
| Day's Range | $46.59 - $46.735 |
| 52wk Range: | $40.68 - $47.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.66378 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 240 | $46.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $46.63 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 309 | $46.63 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 28 | $46.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 13 | $46.63 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 318 | $46.63 | Automatic Execution |
15:52:21 - 19-Sep-25 |
