| Price | $46.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.87% |
| Buy | $48.00 |
| Sell | $46.55 |
| Last Trade: | Buy 100.00 at $46.83 |
| Day's Volume: | 88,250 |
| Last Close: | $46.84 |
| Open: | $47.30 |
| ISIN: | US78463X5095 |
| Day's Range | $46.72 - $47.33 |
| 52wk Range: | $40.68 - $48.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.94444 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $46.829 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 600 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 26 | $46.84 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 9 | $46.849 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $46.849 | Automatic Execution |
15:50:14 - 12-Dec-25 |
