Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPEM.US) Share Price

Price $46.75 on 03-04-2026 at 22:47:29
Change $-0.32 -0.68%
Buy $48.48
Sell $46.09
Last Trade: -
Day's Volume: 196,696
Last Close: $46.76
Open: $46.21
ISIN: US78463X5095
Day's Range $46.10 - $47.07
52wk Range: $34.38 - $51.30
Market Capitalisation: $N/A
VWAP: $46.53687
Shares in Issue: N/A

Spdr Portfolio (SPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.21 47.07 46.10 46.76 196,696
2nd Apr 2026 (Thu) 46.21 47.07 46.10 46.76 196,696
1st Apr 2026 (Wed) 46.97 47.39 46.90 47.07 149,662
31st Mar 2026 (Tue) 45.75 46.93 45.72 46.91 106,519
30th Mar 2026 (Mon) 45.88 45.88 45.28 45.47 34,396
27th Mar 2026 (Fri) 45.76 45.975 45.475 45.57 151,656
26th Mar 2026 (Thu) 46.42 46.64 45.89 45.90 129,088
25th Mar 2026 (Wed) 47.14 47.32 46.90 47.15 98,844
24th Mar 2026 (Tue) 45.935 46.40 45.89 46.19 72,007
23rd Mar 2026 (Mon) 46.385 47.05 46.215 46.62 101,571
20th Mar 2026 (Fri) 46.465 46.48 45.485 45.64 26,252
19th Mar 2026 (Thu) 46.32 47.10 46.15 46.91 56,984
18th Mar 2026 (Wed) 47.63 47.775 46.975 47.00 68,000
17th Mar 2026 (Tue) 48.07 48.16 47.85 47.96 135,539
16th Mar 2026 (Mon) 47.635 47.925 47.59 47.76 136,283
13th Mar 2026 (Fri) 47.57 47.79 46.82 46.95 157,890
12th Mar 2026 (Thu) 47.80 47.85 47.09 47.19 99,047
11th Mar 2026 (Wed) 48.23 48.49 48.02 48.26 87,646
10th Mar 2026 (Tue) 48.13 48.91 47.95 48.27 200,145
9th Mar 2026 (Mon) 46.99 48.14 46.69 47.94 147,950
6th Mar 2026 (Fri) 47.23 47.65 47.085 47.34 69,976
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered