| Price | $43.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $44.12 |
| Sell | $42.50 |
| Buy / Sell SPEM Shares | |
| Last Trade: | Buy 85.00 at $43.505 |
| Day's Volume: | 38,399 |
| Last Close: | $43.50 |
| Open: | $43.69 |
| ISIN: | US78463X5095 |
| Day's Range | $43.49 - $43.76 |
| 52wk Range: | $40.68 - $43.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.6488 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $43.505 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 155 | $43.505 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:48:11 - 18-Jul-25 |
