| Price | $49.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.05 2.15% |
| Buy | $53.00 |
| Sell | $48.61 |
| Last Trade: | Unknown 190.00 at $49.89 |
| Day's Volume: | 53,345 |
| Last Close: | $49.91 |
| Open: | $49.45 |
| ISIN: | US78463X5095 |
| Day's Range | $49.44 - $49.925 |
| 52wk Range: | $40.68 - $51.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.6558 |
| Shares in Issue: | N/A |
State Street Sp (SPEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $49.89 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
