Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.95 9.96 9.95 9.96 0
18th Sep 2025 (Thu) 9.95 9.95 9.95 9.95 900
17th Sep 2025 (Wed) 9.955 9.955 9.91 9.91 0
16th Sep 2025 (Tue) 9.955 9.955 9.955 9.955 400
15th Sep 2025 (Mon) 9.955 9.96 9.955 9.96 0
12th Sep 2025 (Fri) 9.955 9.955 9.95 9.95 0
11th Sep 2025 (Thu) 9.955 9.96 9.95 9.96 9,997
10th Sep 2025 (Wed) 9.96 9.96 9.96 9.96 10,501
9th Sep 2025 (Tue) 9.95 9.95 9.95 9.95 5
8th Sep 2025 (Mon) 9.95 9.95 9.95 9.95 3
FTSE 100 Latest
Value9,225.87
Change9.20