| Price | $50.34 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.32 0.64% |
| Buy | $50.72 |
| Sell | $50.05 |
| Last Trade: | Buy 11.00 at $50.24 |
| Day's Volume: | 110,891 |
| Last Close: | $50.34 |
| Open: | $49.70 |
| ISIN: | US78463X8891 |
| Day's Range | $49.60 - $50.49 |
| 52wk Range: | $38.80 - $50.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.08892 |
| Shares in Issue: | N/A |
State Street Sp (SPDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 13 | $50.275 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 800 | $50.29 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 300 | $50.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $50.285 | Automatic Execution |
14:52:31 - 21-May-26 |
