| Price | $50.27 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.18 0.36% |
| Buy | $52.22 |
| Sell | $49.86 |
| Last Trade: | Sell 14.00 at $50.29 |
| Day's Volume: | 85,093 |
| Last Close: | $50.29 |
| Open: | $50.17 |
| ISIN: | US78463X8891 |
| Day's Range | $49.86 - $50.355 |
| 52wk Range: | $39.54 - $52.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.18595 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $50.29 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 13 | $50.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 80 | $50.29 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 7 | $50.28 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $50.28 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 7 | $50.28 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 3 | $50.29 | Automatic Execution |
15:55:04 - 10-Jul-26 |
