Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDW.US) Share Price

Price $50.69 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $52.10
Sell $50.55
Last Trade: -
Day's Volume: 0
Last Close: $50.69
Open: $50.75
ISIN: US78463X8891
Day's Range $0.00 - $0.00
52wk Range: $41.99 - $52.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.75 50.93 50.43 50.69 92,579
25th Sep 2026 (Fri) 50.89 51.10 50.67 51.07 35,840
24th Sep 2026 (Thu) 50.55 50.745 50.28 50.55 58,739
23rd Sep 2026 (Wed) 51.21 51.21 50.62 50.75 74,077
22nd Sep 2026 (Tue) 51.54 51.81 51.36 51.71 139,230
21st Sep 2026 (Mon) 51.31 51.50 51.13 51.42 17,061
18th Sep 2026 (Fri) 50.68 50.785 50.525 50.74 143,609
17th Sep 2026 (Thu) 51.32 51.33 51.165 51.19 79,442
16th Sep 2026 (Wed) 51.02 51.18 50.27 50.60 118,267
15th Sep 2026 (Tue) 50.81 50.81 50.58 50.77 75,322
14th Sep 2026 (Mon) 50.89 51.215 50.71 50.92 107,131
11th Sep 2026 (Fri) 51.64 51.70 51.48 51.56 70,946
10th Sep 2026 (Thu) 51.20 51.35 50.94 50.99 50,940
9th Sep 2026 (Wed) 51.94 51.98 51.56 51.60 145,365
8th Sep 2026 (Tue) 52.35 52.37 52.04 52.08 102,008
7th Sep 2026 (Mon) 51.99 52.375 51.99 52.31 93,878
4th Sep 2026 (Fri) 51.99 52.375 51.99 52.31 93,878
3rd Sep 2026 (Thu) 51.90 52.165 51.73 52.10 108,889
2nd Sep 2026 (Wed) 51.29 51.50 51.23 51.51 167,885
1st Sep 2026 (Tue) 51.44 51.53 50.995 51.14 139,405
31st Aug 2026 (Mon) 51.95 51.95 51.59 51.69 61,295
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered