| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.16 | 50.08 | 49.14 | 50.01 | 104,769 |
| 19th May 2026 (Tue) | 49.06 | 49.395 | 48.88 | 49.09 | 117,921 |
| 18th May 2026 (Mon) | 49.59 | 49.66 | 49.075 | 49.52 | 146,904 |
| 15th May 2026 (Fri) | 49.31 | 49.36 | 49.05 | 49.17 | 52,767 |
| 14th May 2026 (Thu) | 50.235 | 50.39 | 50.16 | 50.24 | 97,759 |
| 13th May 2026 (Wed) | 49.96 | 50.29 | 49.84 | 50.27 | 98,710 |
| 12th May 2026 (Tue) | 49.77 | 49.87 | 49.39 | 49.80 | 112,090 |
| 11th May 2026 (Mon) | 50.47 | 50.52 | 50.32 | 50.41 | 108,624 |
| 8th May 2026 (Fri) | 50.17 | 50.41 | 50.125 | 50.41 | 262,681 |
| 7th May 2026 (Thu) | 50.48 | 50.48 | 49.60 | 49.61 | 123,533 |
| 6th May 2026 (Wed) | 50.31 | 50.49 | 50.18 | 50.44 | 164,617 |
| 5th May 2026 (Tue) | 48.90 | 49.229 | 48.79 | 49.19 | 235,345 |
| 4th May 2026 (Mon) | 48.68 | 48.92 | 48.22 | 48.38 | 117,682 |
| 1st May 2026 (Fri) | 48.90 | 49.265 | 48.88 | 48.89 | 145,735 |
| 30th Apr 2026 (Thu) | 48.38 | 49.06 | 48.33 | 48.97 | 139,356 |
| 29th Apr 2026 (Wed) | 47.995 | 48.015 | 47.58 | 47.76 | 172,254 |
| 28th Apr 2026 (Tue) | 48.19 | 48.31 | 48.00 | 48.19 | 64,797 |
| 27th Apr 2026 (Mon) | 48.68 | 48.72 | 48.42 | 48.46 | 52,714 |
| 24th Apr 2026 (Fri) | 48.27 | 48.575 | 48.20 | 48.51 | 81,552 |
| 23rd Apr 2026 (Thu) | 48.525 | 48.64 | 47.69 | 48.22 | 158,846 |
| 22nd Apr 2026 (Wed) | 48.67 | 48.70 | 48.47 | 48.64 | 97,808 |
| 21st Apr 2026 (Tue) | 49.05 | 49.12 | 48.22 | 48.28 | 114,748 |
| 20th Apr 2026 (Mon) | 49.24 | 49.30 | 48.97 | 49.32 | 109,280 |
| 17th Apr 2026 (Fri) | 49.53 | 49.92 | 49.44 | 49.53 | 91,908 |
| 16th Apr 2026 (Thu) | 49.07 | 49.07 | 48.71 | 48.85 | 85,201 |
| 15th Apr 2026 (Wed) | 48.84 | 48.93 | 48.72 | 48.88 | 67,445 |
| 14th Apr 2026 (Tue) | 48.77 | 49.06 | 48.77 | 49.04 | 86,682 |
| 13th Apr 2026 (Mon) | 47.755 | 48.53 | 47.73 | 48.53 | 122,422 |
| 10th Apr 2026 (Fri) | 48.32 | 48.41 | 48.02 | 48.19 | 73,353 |
| 9th Apr 2026 (Thu) | 47.72 | 48.31 | 47.60 | 48.09 | 107,384 |
| 8th Apr 2026 (Wed) | 48.42 | 48.439 | 47.90 | 48.26 | 119,614 |
| 7th Apr 2026 (Tue) | 46.14 | 46.41 | 45.60 | 46.36 | 116,826 |
| 6th Apr 2026 (Mon) | 46.22 | 46.48 | 46.14 | 46.39 | 220,699 |
| 3rd Apr 2026 (Fri) | 45.29 | 46.28 | 45.23 | 46.04 | 98,588 |
| 2nd Apr 2026 (Thu) | 45.29 | 46.28 | 45.23 | 46.04 | 98,588 |
| 1st Apr 2026 (Wed) | 46.37 | 46.73 | 46.20 | 46.41 | 398,295 |
| 31st Mar 2026 (Tue) | 44.78 | 45.67 | 44.62 | 45.65 | 111,010 |
| 30th Mar 2026 (Mon) | 44.61 | 44.67 | 44.02 | 44.19 | 107,266 |
| 27th Mar 2026 (Fri) | 44.42 | 44.73 | 44.10 | 44.27 | 186,280 |
| 26th Mar 2026 (Thu) | 45.05 | 45.38 | 44.55 | 44.56 | 292,513 |
| 25th Mar 2026 (Wed) | 45.80 | 45.88 | 45.38 | 45.62 | 168,045 |
| 24th Mar 2026 (Tue) | 44.705 | 45.30 | 44.66 | 45.04 | 190,342 |
| 23rd Mar 2026 (Mon) | 45.13 | 45.91 | 44.94 | 45.40 | 108,096 |