| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.75 | 50.93 | 50.43 | 50.69 | 92,579 |
| 25th Sep 2026 (Fri) | 50.89 | 51.10 | 50.67 | 51.07 | 35,840 |
| 24th Sep 2026 (Thu) | 50.55 | 50.745 | 50.28 | 50.55 | 58,739 |
| 23rd Sep 2026 (Wed) | 51.21 | 51.21 | 50.62 | 50.75 | 74,077 |
| 22nd Sep 2026 (Tue) | 51.54 | 51.81 | 51.36 | 51.71 | 139,230 |
| 21st Sep 2026 (Mon) | 51.31 | 51.50 | 51.13 | 51.42 | 17,061 |
| 18th Sep 2026 (Fri) | 50.68 | 50.785 | 50.525 | 50.74 | 143,609 |
| 17th Sep 2026 (Thu) | 51.32 | 51.33 | 51.165 | 51.19 | 79,442 |
| 16th Sep 2026 (Wed) | 51.02 | 51.18 | 50.27 | 50.60 | 118,267 |
| 15th Sep 2026 (Tue) | 50.81 | 50.81 | 50.58 | 50.77 | 75,322 |
| 14th Sep 2026 (Mon) | 50.89 | 51.215 | 50.71 | 50.92 | 107,131 |
| 11th Sep 2026 (Fri) | 51.64 | 51.70 | 51.48 | 51.56 | 70,946 |
| 10th Sep 2026 (Thu) | 51.20 | 51.35 | 50.94 | 50.99 | 50,940 |
| 9th Sep 2026 (Wed) | 51.94 | 51.98 | 51.56 | 51.60 | 145,365 |
| 8th Sep 2026 (Tue) | 52.35 | 52.37 | 52.04 | 52.08 | 102,008 |
| 7th Sep 2026 (Mon) | 51.99 | 52.375 | 51.99 | 52.31 | 93,878 |
| 4th Sep 2026 (Fri) | 51.99 | 52.375 | 51.99 | 52.31 | 93,878 |
| 3rd Sep 2026 (Thu) | 51.90 | 52.165 | 51.73 | 52.10 | 108,889 |
| 2nd Sep 2026 (Wed) | 51.29 | 51.50 | 51.23 | 51.51 | 167,885 |
| 1st Sep 2026 (Tue) | 51.44 | 51.53 | 50.995 | 51.14 | 139,405 |
| 31st Aug 2026 (Mon) | 51.95 | 51.95 | 51.59 | 51.69 | 61,295 |
| 28th Aug 2026 (Fri) | 52.23 | 52.36 | 51.74 | 51.83 | 45,947 |
| 27th Aug 2026 (Thu) | 52.08 | 52.08 | 51.855 | 52.04 | 121,856 |
| 26th Aug 2026 (Wed) | 52.25 | 52.335 | 52.045 | 52.08 | 69,657 |
| 25th Aug 2026 (Tue) | 52.14 | 52.315 | 52.04 | 52.30 | 61,515 |
| 24th Aug 2026 (Mon) | 51.90 | 51.90 | 51.65 | 51.80 | 64,742 |
| 21st Aug 2026 (Fri) | 52.03 | 52.12 | 51.95 | 52.02 | 42,928 |
| 20th Aug 2026 (Thu) | 51.65 | 51.89 | 51.529 | 51.61 | 42,998 |
| 19th Aug 2026 (Wed) | 51.77 | 51.82 | 51.48 | 51.63 | 48,605 |
| 18th Aug 2026 (Tue) | 51.655 | 51.79 | 51.295 | 51.31 | 105,215 |
| 17th Aug 2026 (Mon) | 52.22 | 52.43 | 52.145 | 52.21 | 41,824 |
| 14th Aug 2026 (Fri) | 52.23 | 52.345 | 52.07 | 52.15 | 75,110 |
| 13th Aug 2026 (Thu) | 51.99 | 52.195 | 51.99 | 52.13 | 79,731 |
| 12th Aug 2026 (Wed) | 52.04 | 52.07 | 51.83 | 51.93 | 84,941 |
| 11th Aug 2026 (Tue) | 51.61 | 51.73 | 51.41 | 51.51 | 68,128 |
| 10th Aug 2026 (Mon) | 51.41 | 51.495 | 51.325 | 51.38 | 69,637 |
| 7th Aug 2026 (Fri) | 51.675 | 51.72 | 51.415 | 51.65 | 76,598 |
| 6th Aug 2026 (Thu) | 51.08 | 51.36 | 51.03 | 51.11 | 60,025 |
| 5th Aug 2026 (Wed) | 51.395 | 51.535 | 51.235 | 51.25 | 32,235 |
| 4th Aug 2026 (Tue) | 50.81 | 51.235 | 50.81 | 51.16 | 49,087 |
| 3rd Aug 2026 (Mon) | 50.03 | 50.36 | 49.995 | 50.34 | 79,129 |
| 31st Jul 2026 (Fri) | 50.33 | 50.33 | 49.64 | 50.06 | 102,523 |
| 30th Jul 2026 (Thu) | 49.72 | 50.45 | 49.64 | 50.42 | 63,958 |
| 29th Jul 2026 (Wed) | 49.21 | 49.73 | 48.695 | 48.93 | 58,804 |