| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.17 | 50.355 | 49.86 | 50.29 | 85,093 |
| 9th Jul 2026 (Thu) | 49.90 | 50.21 | 49.87 | 50.09 | 338,765 |
| 8th Jul 2026 (Wed) | 49.43 | 49.76 | 49.09 | 49.75 | 208,003 |
| 7th Jul 2026 (Tue) | 50.47 | 50.519 | 49.93 | 50.08 | 150,895 |
| 6th Jul 2026 (Mon) | 50.69 | 50.855 | 50.60 | 50.84 | 147,873 |
| 3rd Jul 2026 (Fri) | 50.31 | 50.31 | 50.07 | 50.07 | 0 |
| 2nd Jul 2026 (Thu) | 50.31 | 50.66 | 49.665 | 50.07 | 64,782 |
| 1st Jul 2026 (Wed) | 49.82 | 50.065 | 49.755 | 49.76 | 191,708 |
| 30th Jun 2026 (Tue) | 50.075 | 50.43 | 50.06 | 50.39 | 119,121 |
| 29th Jun 2026 (Mon) | 49.90 | 50.12 | 49.44 | 50.10 | 61,150 |
| 26th Jun 2026 (Fri) | 49.78 | 50.18 | 49.72 | 49.87 | 31,300 |
| 25th Jun 2026 (Thu) | 50.49 | 50.50 | 49.98 | 50.25 | 26,516 |
| 24th Jun 2026 (Wed) | 49.64 | 49.80 | 49.43 | 49.67 | 16,700 |
| 23rd Jun 2026 (Tue) | 49.54 | 49.98 | 49.49 | 49.61 | 95,518 |
| 22nd Jun 2026 (Mon) | 51.12 | 51.255 | 51.02 | 51.14 | 100,758 |
| 19th Jun 2026 (Fri) | 51.81 | 51.935 | 51.715 | 51.83 | 57,074 |
| 18th Jun 2026 (Thu) | 51.81 | 51.935 | 51.715 | 51.83 | 57,074 |
| 17th Jun 2026 (Wed) | 51.95 | 52.155 | 51.20 | 51.28 | 102,049 |
| 16th Jun 2026 (Tue) | 51.85 | 51.945 | 51.49 | 51.55 | 53,849 |
| 15th Jun 2026 (Mon) | 51.87 | 51.87 | 51.595 | 51.64 | 79,563 |
| 12th Jun 2026 (Fri) | 50.72 | 51.20 | 50.56 | 51.01 | 82,129 |
| 11th Jun 2026 (Thu) | 49.67 | 50.93 | 49.54 | 50.86 | 12,354 |
| 10th Jun 2026 (Wed) | 49.51 | 49.88 | 49.06 | 49.09 | 79,005 |
| 9th Jun 2026 (Tue) | 50.40 | 50.59 | 48.89 | 49.80 | 12,808 |
| 8th Jun 2026 (Mon) | 50.10 | 50.12 | 49.71 | 49.82 | 141,739 |
| 5th Jun 2026 (Fri) | 50.46 | 50.51 | 49.21 | 49.33 | 34,503 |
| 4th Jun 2026 (Thu) | 50.97 | 51.30 | 50.91 | 51.23 | 68,536 |
| 3rd Jun 2026 (Wed) | 51.30 | 51.33 | 51.02 | 51.07 | 150,076 |
| 2nd Jun 2026 (Tue) | 51.23 | 51.525 | 51.20 | 51.52 | 119,140 |
| 1st Jun 2026 (Mon) | 50.93 | 51.385 | 50.79 | 51.22 | 98,496 |
| 29th May 2026 (Fri) | 51.18 | 51.45 | 51.09 | 51.15 | 61,352 |
| 28th May 2026 (Thu) | 50.59 | 51.18 | 50.505 | 51.05 | 67,200 |
| 27th May 2026 (Wed) | 51.07 | 51.12 | 50.715 | 50.85 | 122,953 |
| 26th May 2026 (Tue) | 51.08 | 51.19 | 50.94 | 51.14 | 72,411 |
| 25th May 2026 (Mon) | 50.34 | 50.47 | 50.14 | 50.21 | 145,539 |
| 22nd May 2026 (Fri) | 50.34 | 50.47 | 50.14 | 50.21 | 145,539 |
| 21st May 2026 (Thu) | 49.70 | 50.49 | 49.60 | 50.34 | 110,891 |
| 20th May 2026 (Wed) | 49.16 | 50.08 | 49.14 | 50.01 | 104,769 |
| 19th May 2026 (Tue) | 49.06 | 49.395 | 48.88 | 49.09 | 117,921 |
| 18th May 2026 (Mon) | 49.59 | 49.66 | 49.075 | 49.52 | 146,904 |
| 15th May 2026 (Fri) | 49.31 | 49.36 | 49.05 | 49.17 | 52,767 |
| 14th May 2026 (Thu) | 50.235 | 50.39 | 50.16 | 50.24 | 97,759 |
| 13th May 2026 (Wed) | 49.96 | 50.29 | 49.84 | 50.27 | 98,710 |
| 12th May 2026 (Tue) | 49.77 | 49.87 | 49.39 | 49.80 | 112,090 |
| 11th May 2026 (Mon) | 50.47 | 50.52 | 50.32 | 50.41 | 108,624 |