| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 13 | $50.275 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 800 | $50.29 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 300 | $50.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $50.285 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $50.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $50.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $50.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 300 | $50.29 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 200 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $50.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $50.315 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 76 | $50.345 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 124 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $50.365 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $50.365 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 26 | $50.36 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 55 | $50.325 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 8 | $50.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 300 | $50.355 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 400 | $50.36 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 200 | $50.365 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 300 | $50.365 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 300 | $50.36 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 300 | $50.355 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 300 | $50.355 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 300 | $50.355 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 200 | $50.355 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 200 | $50.355 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 176 | $50.36 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 496 | $50.375 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 104 | $50.375 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 58 | $50.35 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 22 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 62 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 180 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $50.315 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $50.315 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 90 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 17 | $50.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $50.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 31 | $50.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 46 | $50.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 200 | $50.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 90 | $50.32 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 400 | $50.32 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $50.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 52 | $50.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 30 | $50.33 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 33 | $50.33 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 200 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 290 | $50.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 200 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $50.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 200 | $50.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 17 | $50.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 230 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $50.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 96 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 200 | $50.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 487 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 326 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $50.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 64 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 59 | $50.33 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 49 | $50.315 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 41 | $50.33 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 43 | $50.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 15 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
15:46:18 - 21-May-26 |
| Unknown* | 98 | $50.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 700 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 46 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $50.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $50.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 42 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 68 | $50.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 202 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 46 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $50.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $50.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 68 | $50.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $50.355 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 99 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 47 | $50.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $50.36 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 17 | $50.365 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $50.35 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $50.35 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $50.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 200 | $50.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 82 | $50.35 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 760 | $50.365 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 24 | $50.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $50.365 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 500 | $50.42 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 94 | $50.425 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 22 | $50.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 120 | $50.425 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 1 | $50.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 118 | $50.425 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 200 | $50.18 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 104 | $50.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $50.17 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 1,100 | $50.19 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 400 | $50.19 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 300 | $50.245 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 400 | $50.45 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 59 | $50.46 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 300 | $50.235 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $50.45 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 300 | $50.235 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $50.47 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $50.45 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $50.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 200 | $50.44 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 29 | $50.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $50.44 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 300 | $50.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 99 | $50.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 300 | $50.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $50.435 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $50.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $50.435 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 550 | $50.45 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 300 | $50.165 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 7 | $50.40 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 200 | $50.165 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 126 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 19 | $50.39 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 300 | $50.135 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $50.135 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 47 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 200 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $50.41 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 600 | $50.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $50.41 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 300 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 300 | $50.125 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $50.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $50.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 79 | $49.91 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $49.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 89 | $49.90 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 300 | $49.895 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 48 | $49.89 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 10 | $49.90 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 300 | $49.885 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $49.88 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 3,497 | $49.89 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $49.89 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 300 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 300 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 300 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 200 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 15 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 300 | $49.92 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 32 | $49.91 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 600 | $49.91 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 200 | $49.91 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 300 | $49.905 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 31 | $49.90 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 5 | $49.885 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 400 | $49.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 122 | $49.875 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 300 | $49.875 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 200 | $49.875 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 300 | $49.885 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 300 | $49.875 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 200 | $49.875 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 50 | $49.88 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 200 | $49.895 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $49.895 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $49.895 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 300 | $49.885 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 300 | $49.895 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 1 | $49.90 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 300 | $49.90 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 300 | $49.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 200 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 200 | $49.89 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 200 | $49.885 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 400 | $49.885 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 160 | $49.91 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 40 | $49.91 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 398 | $49.90 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 500 | $49.90 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 200 | $49.91 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 20 | $49.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 47 | $49.77 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 200 | $49.915 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 66 | $49.77 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 300 | $49.915 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 200 | $49.915 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 74 | $49.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 85 | $49.83 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 60 | $49.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 82 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 45 | $49.82 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 18 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 55 | $49.82 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 35 | $49.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 57 | $49.81 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 70 | $49.82 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 28 | $49.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 1 | $49.86 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 48 | $49.92 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 48 | $49.86 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 125 | $49.915 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 27 | $49.86 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 10 | $49.81 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 1 | $49.92 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 25 | $49.86 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 300 | $49.815 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 200 | $49.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 49 | $49.91 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 200 | $49.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 51 | $49.91 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 200 | $49.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 200 | $49.815 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1 | $49.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 200 | $49.815 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 468 | $49.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 200 | $49.815 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 32 | $49.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 200 | $49.815 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 39 | $49.90 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 66 | $49.90 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 10 | $49.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 99 | $49.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 15 | $49.88 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $49.86 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $49.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 38 | $49.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 62 | $49.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 159 | $49.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $49.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 99 | $49.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $49.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $49.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $49.73 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 51 | $49.69 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 166 | $49.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 30 | $49.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 18 | $49.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 102 | $49.60 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $49.715 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $49.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $49.715 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $49.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $49.715 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
09:30:00 - 21-May-26 |