Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $50.29 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 13 $50.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $50.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $50.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $50.29 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $50.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $50.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $50.28 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $50.28 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 3 $50.29 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 9 $50.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $50.29 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 13 $50.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $50.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $50.295 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 257 $50.295 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $50.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $50.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $50.29 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 27 $50.285 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 28 $50.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $50.28 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $50.29 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 29 $50.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $50.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $50.29 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $50.29 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 9 $50.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $50.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $50.28 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $50.28 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 490 $50.28 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $50.28 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 19 $50.28 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 68 $50.28 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 13 $50.28 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $50.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 23 $50.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 42 $50.28 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $50.28 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 19 $50.28 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 21 $50.28 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 3 $50.28 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $50.285 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 14 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 186 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $50.305 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 300 $50.315 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 5 $50.31 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 600 $50.31 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 200 $50.31 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 74 $50.31 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 26 $50.31 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 400 $50.305 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 96 $50.305 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 13 $50.315 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $50.32 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 13 $50.32 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 248 $50.32 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $50.32 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 39 $50.32 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 182 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 182 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 200 $50.32 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1,000 $50.32 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 18 $50.32 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 182 $50.32 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $50.32 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 300 $50.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 200 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 200 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 300 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 400 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 200 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 200 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 300 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 7 $50.31 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 29 $50.31 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $50.31 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 20 $50.31 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 80 $50.31 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 71 $50.31 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 300 $50.31 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 11 $50.31 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 340 $50.305 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 500 $50.305 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 718 $50.305 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 500 $50.305 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 13 $50.305 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 95 $50.31 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 5 $50.31 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 300 $50.30 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 37 $50.31 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 66 $50.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 154 $50.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 46 $50.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 34 $50.31 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 28 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $50.309 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 132 $50.305 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 200 $50.295 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $50.30 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 50 $50.30 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 504 $50.309 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 29 $50.315 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 34 $50.315 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 61 $50.32 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 39 $50.32 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 487 $50.315 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 828 $50.319 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $50.309 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 2 $50.309 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 300 $50.355 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $50.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 75 $50.35 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 63 $50.325 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 487 $50.325 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $50.329 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 400 $50.33 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $50.32 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 400 $50.325 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 126 $50.325 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 400 $50.325 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 50 $50.32 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 22 $50.32 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 78 $50.32 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 200 $50.32 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 400 $50.31 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 393 $50.305 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $50.30 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 295 $50.31 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 5 $50.31 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 7 $50.32 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 900 $50.32 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 332 $50.329 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 17 $50.32 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 325 $50.31 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 16 $50.31 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 51 $50.33 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 60 $50.33 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 49 $50.33 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 89 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 258 $50.32 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 242 $50.32 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 60 $50.32 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $50.32 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 60 $50.32 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 297 $50.31 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 3 $50.31 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 140 $50.31 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 401 $50.309 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 600 $50.309 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 2,200 $50.309 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 28 $50.31 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $50.34 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 81 $50.34 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 234 $50.34 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 600 $50.20 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 600 $50.19 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 600 $50.18 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $50.17 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $50.17 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 700 $50.17 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $50.17 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 700 $50.17 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 600 $50.18 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $50.19 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 162 $50.19 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 38 $50.19 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 48 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 48 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 48 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 15 $50.25 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $50.24 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 100 $50.18 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $50.235 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 600 $50.17 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 600 $50.17 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 73 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $50.17 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 200 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 50 $50.17 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 800 $50.165 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 127 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $50.175 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $50.28 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 50 $50.17 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 50 $50.28 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 50 $50.17 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 50 $50.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $50.17 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $50.175 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 7 $50.25 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 300 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 49 $50.175 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 20 $50.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 300 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $50.175 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 80 $50.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 300 $50.225 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $50.18 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 200 $50.18 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $50.27 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $50.225 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $50.18 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 33 $50.17 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 91 $50.25 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $50.225 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 50 $50.18 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 50 $50.18 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $50.18 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 9 $50.25 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $50.225 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 53 $50.195 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 50 $50.18 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $50.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 347 $50.245 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 200 $50.225 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $50.18 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 2 $50.155 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $50.24 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $50.225 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 300 $50.175 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $50.175 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 200 $50.24 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 50 $50.22 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 400 $50.18 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 400 $50.17 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 18 $50.24 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $50.21 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 15 $50.19 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 200 $50.17 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 49 $50.23 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 200 $50.21 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 200 $50.175 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $50.14 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 600 $50.24 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 50 $50.18 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $50.18 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 34 $50.24 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 300 $50.195 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 126 $50.18 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $50.18 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 400 $50.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $50.24 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 300 $50.195 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $50.19 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $50.165 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 3 $50.25 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 60 $50.19 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $50.17 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $50.20 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 40 $50.19 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 97 $50.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $50.17 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 50 $50.16 Automatic Execution
 10:46:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84