Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDW.US) Share Price

Price $46.05 on 03-04-2026 at 22:47:29
Change $-0.36 -0.78%
Buy $46.75
Sell $45.20
Last Trade: -
Day's Volume: 98,588
Last Close: $46.04
Open: $45.29
ISIN: US78463X8891
Day's Range $45.23 - $46.28
52wk Range: $32.30 - $50.08
Market Capitalisation: $N/A
VWAP: $45.97795
Shares in Issue: N/A

Spdr Portfolio (SPDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.29 46.28 45.23 46.04 98,588
2nd Apr 2026 (Thu) 45.29 46.28 45.23 46.04 98,588
1st Apr 2026 (Wed) 46.37 46.73 46.20 46.41 398,295
31st Mar 2026 (Tue) 44.78 45.67 44.62 45.65 111,010
30th Mar 2026 (Mon) 44.61 44.67 44.02 44.19 107,266
27th Mar 2026 (Fri) 44.42 44.73 44.10 44.27 186,280
26th Mar 2026 (Thu) 45.05 45.38 44.55 44.56 292,513
25th Mar 2026 (Wed) 45.80 45.88 45.38 45.62 168,045
24th Mar 2026 (Tue) 44.705 45.30 44.66 45.04 190,342
23rd Mar 2026 (Mon) 45.13 45.91 44.94 45.40 108,096
20th Mar 2026 (Fri) 45.37 45.43 44.005 44.23 52,350
19th Mar 2026 (Thu) 44.85 45.88 44.85 45.65 309,887
18th Mar 2026 (Wed) 46.25 46.35 45.72 45.75 126,108
17th Mar 2026 (Tue) 46.67 46.79 46.44 46.53 165,600
16th Mar 2026 (Mon) 46.09 46.47 46.02 46.35 127,306
13th Mar 2026 (Fri) 46.15 46.32 45.32 45.41 341,950
12th Mar 2026 (Thu) 46.28 46.36 45.76 45.94 118,565
11th Mar 2026 (Wed) 46.68 47.01 46.49 46.84 214,479
10th Mar 2026 (Tue) 47.18 47.725 46.85 46.95 139,521
9th Mar 2026 (Mon) 45.74 46.98 45.27 46.84 118,110
6th Mar 2026 (Fri) 45.95 46.599 45.81 46.40 30,648
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered