| Price | $44.53 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.27 -0.6% |
| Buy | $46.00 |
| Sell | $43.50 |
| Last Trade: | Unknown 100.00 at $44.52 |
| Day's Volume: | 194,302 |
| Last Close: | $44.52 |
| Open: | $44.82 |
| ISIN: | US78463X8891 |
| Day's Range | $44.35 - $44.85 |
| 52wk Range: | $38.80 - $44.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.51433 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1,000 | $44.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 900 | $44.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 900 | $44.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1,200 | $44.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 39 | $44.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1,500 | $44.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $44.505 | Automatic Execution |
15:51:29 - 12-Dec-25 |
