| Price | $42.65 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $50.00 |
| Sell | $42.63 |
| Last Trade: | Buy 100.00 at $42.69 |
| Day's Volume: | 230,887 |
| Last Close: | $42.65 |
| Open: | $42.66 |
| ISIN: | US78463X8891 |
| Day's Range | $42.56 - $42.71 |
| 52wk Range: | $38.80 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.65273 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.69 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 700 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 687 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 283 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,668 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
