Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPDW.US) Share Price

Price $47.83 on 06-02-2026 at 22:20:03
Change $1.05 2.24%
Buy $50.00
Sell $47.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $47.825
Day's Volume: 300,758
Last Close: $47.84
Open: $47.46
ISIN: US78463X8891
Day's Range $47.46 - $47.855
52wk Range: $38.80 - $48.13
Market Capitalisation: $N/A
VWAP: $47.71778
Shares in Issue: N/A

State Street Sp (SPDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $47.825 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $47.83 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 14 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 8 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $47.84 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $47.84 Automatic Execution
 15:52:30 - 06-Feb-26
See more State Street Sp trades

State Street Sp (SPDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.46 47.855 47.46 47.84 300,758
5th Feb 2026 (Thu) 46.98 47.24 46.77 46.80 154,386
4th Feb 2026 (Wed) 47.86 47.93 47.28 47.45 197,397
3rd Feb 2026 (Tue) 47.35 47.51 47.02 47.40 154,223
2nd Feb 2026 (Mon) 46.91 47.26 46.91 47.24 164,890
30th Jan 2026 (Fri) 47.43 47.495 46.84 46.98 74,739
29th Jan 2026 (Thu) 47.84 47.84 47.035 47.64 51,048
28th Jan 2026 (Wed) 47.42 47.52 47.14 47.68 268,235
27th Jan 2026 (Tue) 47.44 47.76 47.44 47.68 143,867
26th Jan 2026 (Mon) 47.03 47.10 46.92 46.92 134,275
23rd Jan 2026 (Fri) 46.30 46.74 46.25 46.74 174,405
22nd Jan 2026 (Thu) 46.42 46.51 46.28 46.41 130,386
21st Jan 2026 (Wed) 45.93 46.32 45.72 46.21 142,041
20th Jan 2026 (Tue) 45.71 45.97 45.60 45.69 181,962
19th Jan 2026 (Mon) 46.25 46.30 46.07 46.28 157,805
16th Jan 2026 (Fri) 46.25 46.30 46.07 46.28 157,805
15th Jan 2026 (Thu) 46.29 46.31 46.145 46.17 89,471
14th Jan 2026 (Wed) 46.07 46.13 45.97 46.14 111,845
13th Jan 2026 (Tue) 46.07 46.07 45.795 46.16 154,939
12th Jan 2026 (Mon) 46.00 46.155 45.97 46.16 70,084
9th Jan 2026 (Fri) 45.71 45.91 45.66 45.89 71,979
8th Jan 2026 (Thu) 45.30 45.47 45.29 45.47 142,300
7th Jan 2026 (Wed) 45.53 45.565 45.39 45.45 160,854
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered