Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDW.US) Share Price

Price $40.215 on 18-07-2025 at 21:39:08
Change $-0.10 -0.25%
Buy $40.86
Sell $40.00
Buy / Sell SPDW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at $40.21
Day's Volume: 271,917
Last Close: $40.22
Open: $40.42
ISIN: US78463X8891
Day's Range $40.19 - $40.45
52wk Range: $38.80 - $40.88
Market Capitalisation: $N/A
VWAP: $40.32508
Shares in Issue: N/A

Spdr Portfolio (SPDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $40.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 500 $40.21 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 800 $40.21 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 400 $40.21 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1,160 $40.21 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 48 $40.21 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 200 $40.20 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2,000 $40.20 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $40.20 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $40.20 Automatic Execution
 15:50:26 - 18-Jul-25
See more Spdr Portfolio trades

Spdr Portfolio (SPDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.42 40.45 40.19 40.22 271,917
17th Jul 2025 (Thu) 40.08 40.33 40.08 40.32 628,298
16th Jul 2025 (Wed) 39.995 40.215 39.89 40.21 322,788
15th Jul 2025 (Tue) 40.43 40.43 40.00 40.00 183,265
14th Jul 2025 (Mon) 40.25 40.435 40.24 40.43 134,104
11th Jul 2025 (Fri) 40.41 40.43 40.31 40.38 208,654
10th Jul 2025 (Thu) 40.60 40.735 40.535 40.73 271,081
9th Jul 2025 (Wed) 40.57 40.705 40.499 40.70 217,063
8th Jul 2025 (Tue) 40.24 40.465 40.21 40.42 479,656
7th Jul 2025 (Mon) 40.34 40.409 40.045 40.14 196,486
4th Jul 2025 (Fri) 40.53 40.68 40.53 40.64 124,973
3rd Jul 2025 (Thu) 40.53 40.68 40.53 40.64 124,973
2nd Jul 2025 (Wed) 40.32 40.575 40.25 40.58 265,216
1st Jul 2025 (Tue) 40.39 40.485 40.33 40.44 342,540
30th Jun 2025 (Mon) 40.31 40.51 40.27 40.49 157,849
27th Jun 2025 (Fri) 40.31 40.51 40.20 40.38 230,176
26th Jun 2025 (Thu) 39.935 40.12 39.90 40.13 329,150
25th Jun 2025 (Wed) 39.665 39.69 39.56 39.64 179,798
24th Jun 2025 (Tue) 39.67 39.905 39.62 39.89 172,149
23rd Jun 2025 (Mon) 38.79 39.345 38.79 39.33 130,166
20th Jun 2025 (Fri) 40.01 40.03 39.71 39.72 344,031
See more Spdr Portfolio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered