| Price | $8.77 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $8.78 |
| Sell | $8.75 |
| Last Trade: | Buy 3,100.00 at $8.78 |
| Day's Volume: | 2,974,013 |
| Last Close: | $8.77 |
| Open: | $8.82 |
| ISIN: | US25460E8690 |
| Day's Range | $8.75 - $8.825 |
| 52wk Range: | $8.68 - $11.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.799106 |
| Shares in Issue: | N/A |
Direxion Daily (SPDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 9,400 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 5,300 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4,200 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4,600 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 14,900 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1,100 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 2,500 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 16,200 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5,900 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
