| Price | $8.595 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.46% |
| Buy | $8.77 |
| Sell | $8.52 |
| Last Trade: | Buy 500.00 at $8.595 |
| Day's Volume: | 640,661 |
| Last Close: | $8.59 |
| Open: | $8.62 |
| ISIN: | US25460E8690 |
| Day's Range | $8.59 - $8.67 |
| 52wk Range: | $8.58 - $10.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.628336 |
| Shares in Issue: | N/A |
Direxion Daily (SPDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 800 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 200 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 500 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 500 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 800 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 1,100 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 1,600 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:55:50 - 10-Jul-26 |
