| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.62 | 8.67 | 8.59 | 8.59 | 640,661 |
| 9th Jul 2026 (Thu) | 8.69 | 8.69 | 8.62 | 8.63 | 553,691 |
| 8th Jul 2026 (Wed) | 8.73 | 8.76 | 8.695 | 8.69 | 963,513 |
| 7th Jul 2026 (Tue) | 8.64 | 8.69 | 8.64 | 8.68 | 740,134 |
| 6th Jul 2026 (Mon) | 8.66 | 8.67 | 8.615 | 8.62 | 801,235 |
| 3rd Jul 2026 (Fri) | 8.66 | 8.71 | 8.66 | 8.71 | 0 |
| 2nd Jul 2026 (Thu) | 8.66 | 8.75 | 8.63 | 8.71 | 570,853 |
| 1st Jul 2026 (Wed) | 8.70 | 8.72 | 8.65 | 8.69 | 956,966 |
| 30th Jun 2026 (Tue) | 8.73 | 8.73 | 8.66 | 8.67 | 615,696 |
| 29th Jun 2026 (Mon) | 8.79 | 8.84 | 8.735 | 8.74 | 496,150 |
| 26th Jun 2026 (Fri) | 8.88 | 8.90 | 8.80 | 8.87 | 1,610,710 |
| 25th Jun 2026 (Thu) | 8.76 | 8.865 | 8.755 | 8.83 | 890,148 |
| 24th Jun 2026 (Wed) | 8.80 | 8.85 | 8.75 | 8.83 | 154,086 |
| 23rd Jun 2026 (Tue) | 8.82 | 8.82 | 8.75 | 8.81 | 484,275 |
| 22nd Jun 2026 (Mon) | 8.71 | 8.77 | 8.695 | 8.75 | 645,228 |
| 19th Jun 2026 (Fri) | 8.72 | 8.76 | 8.715 | 8.73 | 1,288,798 |
| 18th Jun 2026 (Thu) | 8.72 | 8.76 | 8.715 | 8.73 | 1,288,798 |
| 17th Jun 2026 (Wed) | 8.70 | 8.83 | 8.69 | 8.81 | 1,963,703 |
| 16th Jun 2026 (Tue) | 8.66 | 8.71 | 8.645 | 8.71 | 448,344 |
| 15th Jun 2026 (Mon) | 8.67 | 8.675 | 8.63 | 8.66 | 1,357,231 |
| 12th Jun 2026 (Fri) | 8.83 | 8.88 | 8.78 | 8.81 | 1,903,800 |
| 11th Jun 2026 (Thu) | 8.97 | 9.01 | 8.825 | 8.85 | 356,943 |
| 10th Jun 2026 (Wed) | 8.91 | 9.00 | 8.85 | 9.00 | 2,856,516 |
| 9th Jun 2026 (Tue) | 8.77 | 9.025 | 8.74 | 8.86 | 356,859 |
| 8th Jun 2026 (Mon) | 8.78 | 8.83 | 8.76 | 8.83 | 2,471,212 |
| 5th Jun 2026 (Fri) | 8.68 | 8.865 | 8.68 | 8.84 | 285,461 |
| 4th Jun 2026 (Thu) | 8.68 | 8.68 | 8.61 | 8.62 | 606,115 |
| 3rd Jun 2026 (Wed) | 8.61 | 8.655 | 8.61 | 8.65 | 1,397,849 |
| 2nd Jun 2026 (Tue) | 8.615 | 8.615 | 8.58 | 8.60 | 1,046,226 |
| 1st Jun 2026 (Mon) | 8.64 | 8.64 | 8.585 | 8.61 | 1,002,100 |
| 29th May 2026 (Fri) | 8.63 | 8.635 | 8.605 | 8.62 | 3,241,687 |
| 28th May 2026 (Thu) | 8.69 | 8.69 | 8.63 | 8.64 | 2,321,983 |
| 27th May 2026 (Wed) | 8.68 | 8.70 | 8.675 | 8.69 | 1,365,204 |
| 26th May 2026 (Tue) | 8.69 | 8.70 | 8.67 | 8.68 | 1,738,122 |
| 25th May 2026 (Mon) | 8.73 | 8.75 | 8.71 | 8.74 | 1,839,491 |
| 22nd May 2026 (Fri) | 8.73 | 8.75 | 8.71 | 8.74 | 1,839,491 |
| 21st May 2026 (Thu) | 8.82 | 8.825 | 8.75 | 8.77 | 2,974,013 |
| 20th May 2026 (Wed) | 8.85 | 8.87 | 8.78 | 8.79 | 3,250,662 |
| 19th May 2026 (Tue) | 8.86 | 8.89 | 8.83 | 8.88 | 3,892,883 |
| 18th May 2026 (Mon) | 8.795 | 8.87 | 8.785 | 8.82 | 5,105,600 |
| 15th May 2026 (Fri) | 8.78 | 8.815 | 8.755 | 8.80 | 1,755,507 |
| 14th May 2026 (Thu) | 8.74 | 8.74 | 8.68 | 8.70 | 2,579,511 |
| 13th May 2026 (Wed) | 8.81 | 8.83 | 8.75 | 8.75 | 2,769,684 |
| 12th May 2026 (Tue) | 8.83 | 8.885 | 8.805 | 8.80 | 2,513,538 |
| 11th May 2026 (Mon) | 8.81 | 8.81 | 8.78 | 8.79 | 2,342,259 |