| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.85 | 8.87 | 8.78 | 8.79 | 3,250,662 |
| 19th May 2026 (Tue) | 8.86 | 8.89 | 8.83 | 8.88 | 3,892,883 |
| 18th May 2026 (Mon) | 8.795 | 8.87 | 8.785 | 8.82 | 5,105,600 |
| 15th May 2026 (Fri) | 8.78 | 8.815 | 8.755 | 8.80 | 1,755,507 |
| 14th May 2026 (Thu) | 8.74 | 8.74 | 8.68 | 8.70 | 2,579,511 |
| 13th May 2026 (Wed) | 8.81 | 8.83 | 8.75 | 8.75 | 2,769,684 |
| 12th May 2026 (Tue) | 8.83 | 8.885 | 8.805 | 8.80 | 2,513,538 |
| 11th May 2026 (Mon) | 8.81 | 8.81 | 8.78 | 8.79 | 2,342,259 |
| 8th May 2026 (Fri) | 8.84 | 8.84 | 8.81 | 8.82 | 1,778,212 |
| 7th May 2026 (Thu) | 8.84 | 8.895 | 8.83 | 8.88 | 1,883,381 |
| 6th May 2026 (Wed) | 8.92 | 8.92 | 8.845 | 8.85 | 2,315,859 |
| 5th May 2026 (Tue) | 9.00 | 9.00 | 8.965 | 8.98 | 2,057,300 |
| 4th May 2026 (Mon) | 9.02 | 9.08 | 9.00 | 9.05 | 2,295,632 |
| 1st May 2026 (Fri) | 9.00 | 9.01 | 8.96 | 9.00 | 2,124,730 |
| 30th Apr 2026 (Thu) | 9.08 | 9.13 | 9.02 | 9.03 | 3,440,536 |
| 29th Apr 2026 (Wed) | 9.13 | 9.15 | 9.12 | 9.12 | 3,498,459 |
| 28th Apr 2026 (Tue) | 9.12 | 9.145 | 9.105 | 9.12 | 3,200,246 |
| 27th Apr 2026 (Mon) | 9.09 | 9.10 | 9.065 | 9.07 | 953,390 |
| 24th Apr 2026 (Fri) | 9.12 | 9.145 | 9.08 | 9.09 | 3,530,512 |
| 23rd Apr 2026 (Thu) | 9.13 | 9.22 | 9.105 | 9.15 | 4,676,593 |
| 22nd Apr 2026 (Wed) | 9.14 | 9.15 | 9.11 | 9.11 | 3,081,166 |
| 21st Apr 2026 (Tue) | 9.13 | 9.22 | 9.12 | 9.20 | 5,488,730 |
| 20th Apr 2026 (Mon) | 9.14 | 9.17 | 9.135 | 9.14 | 3,401,712 |
| 17th Apr 2026 (Fri) | 9.17 | 9.17 | 9.10 | 9.13 | 5,265,144 |
| 16th Apr 2026 (Thu) | 9.24 | 9.27 | 9.22 | 9.24 | 4,396,388 |
| 15th Apr 2026 (Wed) | 9.31 | 9.32 | 9.25 | 9.26 | 3,061,267 |
| 14th Apr 2026 (Tue) | 9.41 | 9.41 | 9.325 | 9.33 | 4,964,003 |
| 13th Apr 2026 (Mon) | 9.56 | 9.56 | 9.435 | 9.43 | 3,329,063 |
| 10th Apr 2026 (Fri) | 9.50 | 9.54 | 9.50 | 9.53 | 5,548,542 |
| 9th Apr 2026 (Thu) | 9.59 | 9.60 | 9.50 | 9.52 | 6,681,687 |
| 8th Apr 2026 (Wed) | 9.56 | 9.635 | 9.555 | 9.58 | 8,374,513 |
| 7th Apr 2026 (Tue) | 9.86 | 9.935 | 9.81 | 9.82 | 7,846,136 |
| 6th Apr 2026 (Mon) | 9.86 | 9.865 | 9.815 | 9.82 | 9,294,678 |
| 3rd Apr 2026 (Fri) | 10.01 | 10.02 | 9.84 | 9.87 | 10,213,364 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.02 | 9.84 | 9.87 | 10,213,364 |
| 1st Apr 2026 (Wed) | 9.89 | 9.89 | 9.815 | 9.86 | 6,407,632 |
| 31st Mar 2026 (Tue) | 10.12 | 10.135 | 9.93 | 9.95 | 5,890,252 |
| 30th Mar 2026 (Mon) | 10.11 | 10.27 | 10.11 | 10.23 | 3,669,055 |
| 27th Mar 2026 (Fri) | 10.07 | 10.215 | 10.07 | 10.20 | 8,282,203 |
| 26th Mar 2026 (Thu) | 9.92 | 10.02 | 9.875 | 10.02 | 11,923,778 |
| 25th Mar 2026 (Wed) | 9.805 | 9.88 | 9.79 | 9.85 | 6,236,458 |
| 24th Mar 2026 (Tue) | 9.92 | 9.94 | 9.84 | 9.90 | 4,627,899 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.93 | 9.81 | 9.91 | 4,742,905 |