| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.42 | 8.46 | 8.405 | 8.45 | 1,333,180 |
| 25th Sep 2026 (Fri) | 8.41 | 8.43 | 8.37 | 8.38 | 964,743 |
| 24th Sep 2026 (Thu) | 8.455 | 8.46 | 8.405 | 8.41 | 62,228 |
| 23rd Sep 2026 (Wed) | 8.36 | 8.42 | 8.36 | 8.42 | 1,211,547 |
| 22nd Sep 2026 (Tue) | 8.341 | 8.355 | 8.335 | 8.34 | 1,235,504 |
| 21st Sep 2026 (Mon) | 8.54 | 8.54 | 8.445 | 8.46 | 97,880 |
| 18th Sep 2026 (Fri) | 8.60 | 8.63 | 8.59 | 8.59 | 795,949 |
| 17th Sep 2026 (Thu) | 8.60 | 8.625 | 8.59 | 8.59 | 1,278,374 |
| 16th Sep 2026 (Wed) | 8.64 | 8.74 | 8.615 | 8.69 | 661,979 |
| 15th Sep 2026 (Tue) | 8.625 | 8.665 | 8.625 | 8.65 | 1,357,436 |
| 14th Sep 2026 (Mon) | 8.635 | 8.65 | 8.58 | 8.62 | 2,284,699 |
| 11th Sep 2026 (Fri) | 8.56 | 8.58 | 8.55 | 8.58 | 1,014,478 |
| 10th Sep 2026 (Thu) | 8.64 | 8.65 | 8.62 | 8.64 | 1,502,445 |
| 9th Sep 2026 (Wed) | 8.575 | 8.60 | 8.57 | 8.60 | 563,731 |
| 8th Sep 2026 (Tue) | 8.52 | 8.555 | 8.52 | 8.55 | 1,641,535 |
| 7th Sep 2026 (Mon) | 8.475 | 8.515 | 8.475 | 8.51 | 675,843 |
| 4th Sep 2026 (Fri) | 8.475 | 8.515 | 8.475 | 8.51 | 675,843 |
| 3rd Sep 2026 (Thu) | 8.51 | 8.525 | 8.455 | 8.47 | 754,450 |
| 2nd Sep 2026 (Wed) | 8.58 | 8.585 | 8.53 | 8.56 | 1,899,640 |
| 1st Sep 2026 (Tue) | 8.59 | 8.61 | 8.555 | 8.59 | 2,167,526 |
| 31st Aug 2026 (Mon) | 8.525 | 8.55 | 8.515 | 8.53 | 1,761,901 |
| 28th Aug 2026 (Fri) | 8.47 | 8.505 | 8.435 | 8.49 | 337,109 |
| 27th Aug 2026 (Thu) | 8.505 | 8.52 | 8.46 | 8.48 | 1,528,127 |
| 26th Aug 2026 (Wed) | 8.54 | 8.555 | 8.515 | 8.53 | 2,469,881 |
| 25th Aug 2026 (Tue) | 8.525 | 8.55 | 8.525 | 8.52 | 399,305 |
| 24th Aug 2026 (Mon) | 8.55 | 8.565 | 8.535 | 8.56 | 725,346 |
| 21st Aug 2026 (Fri) | 8.535 | 8.545 | 8.505 | 8.53 | 2,493,629 |
| 20th Aug 2026 (Thu) | 8.52 | 8.565 | 8.501 | 8.57 | 648,222 |
| 19th Aug 2026 (Wed) | 8.48 | 8.495 | 8.455 | 8.49 | 703,162 |
| 18th Aug 2026 (Tue) | 8.49 | 8.51 | 8.48 | 8.50 | 1,163,030 |
| 17th Aug 2026 (Mon) | 8.41 | 8.445 | 8.41 | 8.45 | 1,241,808 |
| 14th Aug 2026 (Fri) | 8.38 | 8.41 | 8.38 | 8.40 | 572,367 |
| 13th Aug 2026 (Thu) | 8.42 | 8.43 | 8.37 | 8.39 | 542,394 |
| 12th Aug 2026 (Wed) | 8.43 | 8.45 | 8.43 | 8.44 | 388,032 |
| 11th Aug 2026 (Tue) | 8.42 | 8.47 | 8.42 | 8.46 | 830,447 |
| 10th Aug 2026 (Mon) | 8.43 | 8.44 | 8.405 | 8.43 | 812,092 |
| 7th Aug 2026 (Fri) | 8.45 | 8.46 | 8.415 | 8.43 | 1,159,608 |
| 6th Aug 2026 (Thu) | 8.46 | 8.48 | 8.44 | 8.48 | 1,023,885 |
| 5th Aug 2026 (Wed) | 8.39 | 8.455 | 8.38 | 8.45 | 1,413,284 |
| 4th Aug 2026 (Tue) | 8.555 | 8.555 | 8.415 | 8.44 | 2,751,773 |
| 3rd Aug 2026 (Mon) | 8.685 | 8.685 | 8.58 | 8.60 | 1,312,906 |
| 31st Jul 2026 (Fri) | 8.74 | 8.82 | 8.69 | 8.71 | 2,734,473 |
| 30th Jul 2026 (Thu) | 8.85 | 8.85 | 8.77 | 8.78 | 1,361,645 |
| 29th Jul 2026 (Wed) | 8.80 | 8.925 | 8.77 | 8.91 | 1,511,773 |