| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 9,400 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 5,300 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4,200 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4,600 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 14,900 | $8.78 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1,100 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 2,500 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 16,200 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5,900 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 11,900 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 6,000 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 18,700 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5,900 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 11,900 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 6,000 | $8.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6,700 | $8.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6,200 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4,500 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 16,200 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5,900 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3,200 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6,800 | $8.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 28,538 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 28,538 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 28,538 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 28,538 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 28,538 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 27,938 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 600 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 28,360 | $8.765 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 11,500 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21,700 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6,000 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1,700 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 174 | $8.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15,100 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11,500 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3,325 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16,300 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6,000 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 653 | $8.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 357 | $8.76 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 655 | $8.76 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 538 | $8.76 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1,233 | $8.76 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 25,400 | $8.76 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 17,500 | $8.76 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 2,200 | $8.76 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 6,736 | $8.76 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 12,164 | $8.76 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 3,000 | $8.76 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 24,500 | $8.76 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 18,000 | $8.76 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2,835 | $8.76 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 1,165 | $8.76 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 1,635 | $8.76 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 2,365 | $8.76 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 8,000 | $8.76 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 6,535 | $8.76 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 8,000 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 17,600 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 15,400 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 3,400 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 3,400 | $8.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 9,600 | $8.76 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 42,500 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1,188 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2,900 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 6,481 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 109 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 17,100 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3,964 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 230 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 13,300 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 4,000 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 13,600 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 4,999 | $8.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 9,200 | $8.75 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 5,900 | $8.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 517 | $8.76 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 529 | $8.76 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 248 | $8.76 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3,200 | $8.815 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3,300 | $8.815 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3,300 | $8.815 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 148 | $8.815 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 900 | $8.815 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 900 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,000 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,100 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,100 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,200 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,200 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,300 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,400 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,500 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,500 | $8.815 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1,600 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1,800 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1,800 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2,000 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2,000 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2,100 | $8.815 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2,300 | $8.815 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2,400 | $8.815 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2,500 | $8.815 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5,200 | $8.81 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10,600 | $8.81 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 8,755 | $8.81 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1,798 | $8.81 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 5,200 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 15,500 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 8,755 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 473 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 349 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 4,000 | $8.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 3,986 | $8.81 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 6,535 | $8.81 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 8,000 | $8.81 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 2,000 | $8.81 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 4,700 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 13,300 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 6,535 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 3,400 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 6,700 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10,660 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 144 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 18,000 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 13,696 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 3,000 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1,304 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 3,896 | $8.81 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 794 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 8,755 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 3,200 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 790 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4,300 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 2,800 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 5,700 | $8.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1,000 | $8.81 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 4,046 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 7,428 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 6,100 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 15,400 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 7,500 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 3,300 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 9,172 | $8.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 7,128 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 6,000 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 14,400 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25,400 | $8.81 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 8 | $8.805 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 2,500 | $8.82 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 9,800 | $8.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 15,800 | $8.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10,100 | $8.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 23,700 | $8.82 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1,500 | $8.82 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10,100 | $8.82 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10,000 | $8.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10,500 | $8.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1,000 | $8.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1,000 | $8.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 20,826 | $8.82 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10,500 | $8.81 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10,000 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9,000 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 4,000 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9,000 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9,000 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 3,900 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 33,500 | $8.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9,000 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 4,600 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2,900 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 3,000 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 42,500 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 42,500 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 3,000 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 303 | $8.81 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 997 | $8.81 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 7,799 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3,500 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1,400 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 16,500 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5,900 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 4,111 | $8.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 21,289 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10,700 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1,500 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 18,900 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 3,000 | $8.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 2,028 | $8.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 978 | $8.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 730 | $8.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 572 | $8.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10,000 | $8.81 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 6,535 | $8.81 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 8,000 | $8.81 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3,300 | $8.81 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 17,583 | $8.81 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1,610 | $8.81 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2,490 | $8.81 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 38,400 | $8.81 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 11,533 | $8.81 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 4,967 | $8.81 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 8,755 | $8.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1,157 | $8.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1,001 | $8.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 688 | $8.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1,377 | $8.81 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5,900 | $8.81 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 823 | $8.81 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 8,700 | $8.81 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25,400 | $8.81 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3,000 | $8.81 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 17,800 | $8.81 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5,000 | $8.815 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 6,535 | $8.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10,300 | $8.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 23 | $8.805 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 3,392 | $8.81 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 7,500 | $8.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 8,000 | $8.81 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 42,500 | $8.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6,535 | $8.81 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 4,100 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15,000 | $8.81 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 3,900 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8,000 | $8.81 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 3,140 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,573 | $8.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 5,000 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 16,200 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $8.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 4,400 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $8.82 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4,891 | $8.81 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 4,700 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2,987 | $8.82 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3,109 | $8.81 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2,004 | $8.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 59 | $8.81 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 419 | $8.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 78 | $8.81 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 272 | $8.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 91 | $8.81 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 367 | $8.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 20,200 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5,600 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,502 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 12 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3,000 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 528 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $8.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $8.825 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 21,300 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 696 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 19,864 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 12 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 9,000 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10,200 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3,435 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3,100 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 42,500 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3,300 | $8.82 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1,200 | $8.815 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 4,600 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 500 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 3,200 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 3,946 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 254 | $8.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 700 | $8.815 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 38,300 | $8.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 5,900 | $8.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 3,100 | $8.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 600 | $8.815 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 600 | $8.815 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 21,598 | $8.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 16,000 | $8.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5,900 | $8.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 3,800 | $8.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 181 | $8.815 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1,200 | $8.82 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 3,000 | $8.82 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 13,800 | $8.82 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5,060 | $8.815 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 23,300 | $8.815 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5,060 | $8.815 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 23,300 | $8.815 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 23,300 | $8.815 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 42,500 | $8.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 21,300 | $8.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 2,500 | $8.82 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 15,500 | $8.82 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 17,600 | $8.82 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 1 | $8.82 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 1 | $8.82 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 9,200 | $8.81 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 6,200 | $8.81 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 1 | $8.81 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
08:29:45 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:30:55 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
07:03:33 - 21-May-26 |
| Unknown* | 21,200 | $8.78 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
04:06:59 - 21-May-26 |