| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 800 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 200 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 500 | $8.595 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 500 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 800 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 1,100 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Buy* | 1,600 | $8.595 | Ordinary |
16:17:30 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 296 | $8.59 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 13 | $8.59 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $8.59 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 13 | $8.59 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 13 | $8.59 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 13 | $8.59 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 23,573 | $8.595 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 2,000 | $8.59 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 2,000 | $8.59 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 712 | $8.59 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 1,400 | $8.59 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 5,500 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 5,600 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 21,000 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 13,100 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 16,800 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 5,600 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 8,200 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 5,600 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 13,100 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 4,900 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 39,200 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 991 | $8.60 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 8,735 | $8.61 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 11 | $8.61 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 11 | $8.61 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 11 | $8.61 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 13 | $8.61 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 16 | $8.61 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 16 | $8.61 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 22 | $8.61 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 22 | $8.61 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 22 | $8.61 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 32 | $8.61 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 33 | $8.61 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 33 | $8.61 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 29 | $8.61 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 9,000 | $8.62 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 4,600 | $8.62 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 4,886 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 44,100 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 44,100 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 7,500 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 4,900 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 57 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1,243 | $8.62 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 20,800 | $8.62 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 3,000 | $8.62 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 2,976 | $8.62 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 15,300 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 35,900 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 10,400 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 13,200 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 6,200 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 44,100 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 168 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 28,522 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 6,600 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 4,100 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 4,999 | $8.63 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4,000 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 15,300 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 3,992 | $8.63 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 2,978 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 6,200 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 4,500 | $8.62 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 70 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 40,263 | $8.63 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 5,500 | $8.62 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 15,100 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 3,837 | $8.63 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 44,100 | $8.62 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 6,200 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 1,700 | $8.63 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 6,200 | $8.62 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 15,300 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 4,600 | $8.63 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 26,300 | $8.62 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 835 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 3,800 | $8.63 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 26,200 | $8.63 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 6,800 | $8.62 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 6,200 | $8.62 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 600 | $8.63 | Ordinary |
09:27:16 - 10-Jul-26 |
| Unknown* | 4,100 | $8.63 | Ordinary |
09:27:16 - 10-Jul-26 |
| Unknown* | 3,300 | $8.63 | Ordinary |
09:27:16 - 10-Jul-26 |
| Unknown* | 700 | $8.63 | Ordinary |
08:41:07 - 10-Jul-26 |
| Unknown* | 50 | $8.63 | Ordinary |
08:39:50 - 10-Jul-26 |
| Sell* | 11,000 | $8.63 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 2,200 | $8.63 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 11,000 | $8.63 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1 | $8.639 | Ordinary |
07:48:48 - 10-Jul-26 |