| Price | $9.365 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $-0.19 -1.99% |
| Buy | $9.90 |
| Sell | $9.34 |
| Last Trade: | Sell 1.00 at $9.35 |
| Day's Volume: | 2,061,489 |
| Last Close: | $9.37 |
| Open: | $9.50 |
| ISIN: | US25460E8690 |
| Day's Range | $9.36 - $9.50 |
| 52wk Range: | $9.25 - $11.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.424662 |
| Shares in Issue: | N/A |
Direxion Daily (SPDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 21 | $9.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,225 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,684 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4,508 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4,508 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $9.365 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 952 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
