| Price | $9.515 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.10 1.06% |
| Buy | $9.90 |
| Sell | $9.28 |
| Last Trade: | Unknown 15,520.00 at $9.515 |
| Day's Volume: | 1,938,474 |
| Last Close: | $9.51 |
| Open: | $9.42 |
| ISIN: | US25460E8690 |
| Day's Range | $9.42 - $9.545 |
| 52wk Range: | $9.34 - $11.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.497297 |
| Shares in Issue: | N/A |
Direxion Daily (SPDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,520 | $9.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 15,520 | $9.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $9.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11,100 | $9.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,700 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4,400 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,400 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,600 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
