Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPDN.US) Share Price

Price $9.83 on 06-04-2026 at 09:44:04
Change $-0.04 -0.41%
Buy $9.84
Sell $9.83
Last Trade: Buy 1.00 at $9.83
Day's Volume: 24,729
Last Close: $9.87
Open: $10.01
ISIN: US25460E8690
Day's Range $0.00 - $0.00
52wk Range: $9.25 - $11.19
Market Capitalisation: $N/A
VWAP: $9.824579
Shares in Issue: N/A

Direxion Daily (SPDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.83 Ordinary
05:36:29 - 06-Apr-26
Sell* 2,200 $9.82 Ordinary
05:19:57 - 06-Apr-26
Sell* 16,800 $9.82 Ordinary
05:19:57 - 06-Apr-26
Unknown* 100 $9.825 Ordinary
05:19:44 - 06-Apr-26
Sell* 5,593 $9.84 Ordinary
04:25:31 - 06-Apr-26
Buy* 1 $9.845 Ordinary
04:03:26 - 06-Apr-26
Buy* 34 $9.845 Ordinary
04:01:26 - 06-Apr-26
See more Direxion Daily trades

Direxion Daily (SPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.01 10.02 9.84 9.87 10,213,364
2nd Apr 2026 (Thu) 10.01 10.02 9.84 9.87 10,213,364
1st Apr 2026 (Wed) 9.89 9.89 9.815 9.86 6,407,632
31st Mar 2026 (Tue) 10.12 10.135 9.93 9.95 5,890,252
30th Mar 2026 (Mon) 10.11 10.27 10.11 10.23 3,669,055
27th Mar 2026 (Fri) 10.07 10.215 10.07 10.20 8,282,203
26th Mar 2026 (Thu) 9.92 10.02 9.875 10.02 11,923,778
25th Mar 2026 (Wed) 9.805 9.88 9.79 9.85 6,236,458
24th Mar 2026 (Tue) 9.92 9.94 9.84 9.90 4,627,899
23rd Mar 2026 (Mon) 9.88 9.93 9.81 9.91 4,742,905
20th Mar 2026 (Fri) 9.90 10.07 9.90 10.03 1,896,622
19th Mar 2026 (Thu) 9.93 9.93 9.83 9.87 3,500,220
18th Mar 2026 (Wed) 9.74 9.845 9.73 9.85 4,853,335
17th Mar 2026 (Tue) 9.68 9.71 9.66 9.70 4,956,355
16th Mar 2026 (Mon) 9.74 9.76 9.69 9.72 4,482,946
13th Mar 2026 (Fri) 9.72 9.84 9.69 9.83 11,966,853
12th Mar 2026 (Thu) 9.70 9.77 9.69 9.77 9,747,724
11th Mar 2026 (Wed) 9.595 9.655 9.57 9.61 6,423,941
10th Mar 2026 (Tue) 9.59 9.63 9.52 9.61 4,704,351
9th Mar 2026 (Mon) 9.76 9.81 9.57 9.59 3,016,765
6th Mar 2026 (Fri) 9.65 9.70 9.62 9.67 2,042,816
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered