| Price | $41.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.34% |
| Buy | $56.12 |
| Sell | $41.84 |
| Last Trade: | Sell 170.00 at $41.90 |
| Day's Volume: | 8,062 |
| Last Close: | $41.84 |
| Open: | $41.78 |
| ISIN: | US82889N2027 |
| Day's Range | $41.70 - $41.90 |
| 52wk Range: | $35.94 - $42.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.79566 |
| Shares in Issue: | N/A |
Simplify Us Equ (SPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $41.90 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 17 | $41.84 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 300 | $41.82 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 300 | $41.82 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Sell* | 300 | $41.82 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 400 | $41.82 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 400 | $41.81 | Automatic Execution |
12:47:50 - 10-Jul-26 |
