Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPD.US) Share Price

Price $41.63 on 28-09-2026 at 23:40:05
Change $-0.35 -0.83%
Buy $53.49
Sell $31.18
Last Trade: -
Day's Volume: 517
Last Close: $41.685
Open: $41.63
ISIN: US82889N2027
Day's Range $41.63 - $41.63
52wk Range: $35.94 - $43.30
Market Capitalisation: $N/A
VWAP: $41.63713
Shares in Issue: N/A

Simplify Us Equ (SPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.63 41.63 41.63 41.685 517
25th Sep 2026 (Fri) 42.11 42.11 42.11 42.1262 6
24th Sep 2026 (Thu) 42.10 42.1372 42.10 42.1372 29
23rd Sep 2026 (Wed) 42.10 42.10 42.10 42.16 403
22nd Sep 2026 (Tue) 41.72 42.5957 41.72 42.5957 127
21st Sep 2026 (Mon) 41.72 42.6587 41.72 42.6587 113
18th Sep 2026 (Fri) 41.72 41.72 41.63 41.7937 1,038
17th Sep 2026 (Thu) 41.70 41.77 41.70 41.67 16,166
16th Sep 2026 (Wed) 41.62 41.62 41.15 41.2875 494
15th Sep 2026 (Tue) 41.49 41.55 41.48 41.4574 2,122
14th Sep 2026 (Mon) 41.83 41.83 41.70 41.7215 1,981
11th Sep 2026 (Fri) 42.04 42.05 42.04 41.9919 740
10th Sep 2026 (Thu) 41.98 41.98 41.6345 41.6345 52
9th Sep 2026 (Wed) 41.98 41.98 41.98 41.9361 1,479
8th Sep 2026 (Tue) 42.48 42.48 42.167 42.167 14
7th Sep 2026 (Mon) 42.48 42.48 42.48 42.4612 168
4th Sep 2026 (Fri) 42.48 42.48 42.48 42.4612 168
3rd Sep 2026 (Thu) 42.35 42.71 42.35 42.71 14
2nd Sep 2026 (Wed) 42.19 42.19 42.19 42.19 98
1st Sep 2026 (Tue) 42.08 42.08 41.97 41.9062 351
31st Aug 2026 (Mon) 42.25 42.33 42.25 42.2967 1,590
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered