Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $41.90 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 17 $41.84 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 200 $41.82 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 200 $41.82 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 300 $41.82 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 300 $41.82 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 300 $41.82 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 400 $41.82 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 400 $41.81 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 500 $41.79 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 11 $41.79 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 500 $41.73 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 11:48:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84