| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.78 | 41.90 | 41.70 | 41.84 | 8,062 |
| 9th Jul 2026 (Thu) | 41.67 | 41.67 | 41.67 | 41.6994 | 153 |
| 8th Jul 2026 (Wed) | 41.28 | 41.30 | 41.28 | 41.30 | 811 |
| 7th Jul 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.41 | 120 |
| 6th Jul 2026 (Mon) | 41.61 | 41.72 | 41.61 | 41.7647 | 143 |
| 3rd Jul 2026 (Fri) | 41.48 | 41.48 | 41.3592 | 41.3592 | 0 |
| 2nd Jul 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.3592 | 21 |
| 1st Jul 2026 (Wed) | 41.55 | 41.55 | 41.42 | 41.42 | 803 |
| 30th Jun 2026 (Tue) | 41.50 | 41.54 | 41.48 | 41.48 | 6,509 |
| 29th Jun 2026 (Mon) | 41.08 | 41.18 | 41.08 | 41.17 | 404 |
| 26th Jun 2026 (Fri) | 40.82 | 40.82 | 40.77 | 40.7242 | 288 |
| 25th Jun 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 966 |
| 24th Jun 2026 (Wed) | 41.11 | 41.11 | 40.93 | 40.8623 | 531 |
| 23rd Jun 2026 (Tue) | 41.07 | 41.07 | 40.97 | 41.0182 | 1,365 |
| 22nd Jun 2026 (Mon) | 41.595 | 41.60 | 41.59 | 41.5887 | 1,174 |
| 19th Jun 2026 (Fri) | 41.67 | 41.72 | 41.60 | 41.7233 | 4,741 |
| 18th Jun 2026 (Thu) | 41.67 | 41.72 | 41.60 | 41.7233 | 4,741 |
| 17th Jun 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.2554 | 0 |
| 16th Jun 2026 (Tue) | 42.04 | 42.04 | 41.95 | 41.7784 | 502 |
| 15th Jun 2026 (Mon) | 42.12 | 42.24 | 42.12 | 42.0591 | 1,005 |
| 12th Jun 2026 (Fri) | 41.23 | 41.23 | 41.23 | 41.275 | 100 |
| 11th Jun 2026 (Thu) | 41.14 | 41.14 | 41.14 | 41.11 | 68 |
| 10th Jun 2026 (Wed) | 40.89 | 40.92 | 40.42 | 40.4135 | 888 |
| 9th Jun 2026 (Tue) | 40.40 | 40.77 | 40.40 | 40.7387 | 272 |
| 8th Jun 2026 (Mon) | 41.04 | 41.04 | 40.92 | 40.8645 | 3,644 |
| 5th Jun 2026 (Fri) | 41.93 | 41.93 | 40.8939 | 40.8939 | 138 |
| 4th Jun 2026 (Thu) | 41.93 | 41.93 | 41.93 | 41.9249 | 453 |
| 3rd Jun 2026 (Wed) | 42.08 | 42.08 | 41.7752 | 41.7752 | 0 |
| 2nd Jun 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.07 | 204 |
| 1st Jun 2026 (Mon) | 41.84 | 41.98 | 41.84 | 42.0409 | 200 |
| 29th May 2026 (Fri) | 41.69 | 41.9162 | 41.69 | 41.9162 | 1 |
| 28th May 2026 (Thu) | 41.69 | 41.89 | 41.69 | 41.8436 | 1,977 |
| 27th May 2026 (Wed) | 41.53 | 41.56 | 41.50 | 41.50 | 605 |
| 26th May 2026 (Tue) | 41.52 | 41.52 | 41.48 | 41.5992 | 664 |
| 25th May 2026 (Mon) | 41.33 | 41.39 | 41.33 | 41.3172 | 859 |
| 22nd May 2026 (Fri) | 41.33 | 41.39 | 41.33 | 41.3172 | 859 |
| 21st May 2026 (Thu) | 40.89 | 41.08 | 40.89 | 41.1281 | 963 |
| 20th May 2026 (Wed) | 41.10 | 41.10 | 41.05 | 41.1234 | 200 |
| 19th May 2026 (Tue) | 40.56 | 40.60 | 40.56 | 40.62 | 3,577 |
| 18th May 2026 (Mon) | 40.72 | 40.72 | 40.72 | 41.136 | 300 |
| 15th May 2026 (Fri) | 41.13 | 41.18 | 41.05 | 41.0575 | 8,171 |
| 14th May 2026 (Thu) | 41.31 | 41.59 | 41.31 | 41.5052 | 1,520 |
| 13th May 2026 (Wed) | 40.73 | 41.25 | 40.73 | 41.1821 | 3,114 |
| 12th May 2026 (Tue) | 40.80 | 40.80 | 40.54 | 40.87 | 100 |
| 11th May 2026 (Mon) | 40.49 | 40.99 | 40.49 | 40.99 | 39 |