| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.89 | 41.08 | 40.89 | 41.1281 | 963 |
| 20th May 2026 (Wed) | 41.10 | 41.10 | 41.05 | 41.1234 | 200 |
| 19th May 2026 (Tue) | 40.56 | 40.60 | 40.56 | 40.62 | 3,577 |
| 18th May 2026 (Mon) | 40.72 | 40.72 | 40.72 | 41.136 | 300 |
| 15th May 2026 (Fri) | 41.13 | 41.18 | 41.05 | 41.0575 | 8,171 |
| 14th May 2026 (Thu) | 41.31 | 41.59 | 41.31 | 41.5052 | 1,520 |
| 13th May 2026 (Wed) | 40.73 | 41.25 | 40.73 | 41.1821 | 3,114 |
| 12th May 2026 (Tue) | 40.80 | 40.80 | 40.54 | 40.87 | 100 |
| 11th May 2026 (Mon) | 40.49 | 40.99 | 40.49 | 40.99 | 39 |
| 8th May 2026 (Fri) | 40.49 | 40.8923 | 40.49 | 40.8923 | 0 |
| 7th May 2026 (Thu) | 40.49 | 40.49 | 40.42 | 40.5147 | 125 |
| 6th May 2026 (Wed) | 40.65 | 40.65 | 40.65 | 40.7253 | 262 |
| 5th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.1318 | 199 |
| 4th May 2026 (Mon) | 39.60 | 39.7506 | 39.60 | 39.7506 | 0 |
| 1st May 2026 (Fri) | 39.60 | 39.9772 | 39.60 | 39.9772 | 0 |
| 30th Apr 2026 (Thu) | 39.60 | 39.80 | 39.60 | 39.8439 | 2,798 |
| 29th Apr 2026 (Wed) | 39.39 | 39.39 | 39.29 | 39.4145 | 160 |
| 28th Apr 2026 (Tue) | 39.40 | 39.40 | 39.40 | 39.4495 | 375 |
| 27th Apr 2026 (Mon) | 39.49 | 39.6533 | 39.49 | 39.6533 | 0 |
| 24th Apr 2026 (Fri) | 39.49 | 39.6062 | 39.49 | 39.6062 | 0 |
| 23rd Apr 2026 (Thu) | 39.49 | 39.49 | 39.319 | 39.319 | 0 |
| 22nd Apr 2026 (Wed) | 39.49 | 39.49 | 39.4692 | 39.4692 | 0 |
| 21st Apr 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.0985 | 0 |
| 20th Apr 2026 (Mon) | 39.33 | 39.33 | 39.2817 | 39.2817 | 0 |
| 17th Apr 2026 (Fri) | 39.33 | 39.35 | 39.33 | 39.4098 | 175 |
| 16th Apr 2026 (Thu) | 38.58 | 38.9461 | 38.58 | 38.9461 | 0 |
| 15th Apr 2026 (Wed) | 38.58 | 38.75 | 38.58 | 38.8689 | 854 |
| 14th Apr 2026 (Tue) | 38.23 | 38.49 | 38.23 | 38.5242 | 365 |
| 13th Apr 2026 (Mon) | 37.64 | 38.00 | 37.64 | 38.0676 | 1,284 |
| 10th Apr 2026 (Fri) | 37.60 | 37.6886 | 37.60 | 37.6886 | 0 |
| 9th Apr 2026 (Thu) | 37.60 | 37.7852 | 37.60 | 37.7852 | 0 |
| 8th Apr 2026 (Wed) | 37.60 | 37.60 | 37.55 | 37.5978 | 300 |
| 7th Apr 2026 (Tue) | 36.60 | 36.712 | 36.60 | 36.712 | 16 |
| 6th Apr 2026 (Mon) | 36.60 | 36.63 | 36.53 | 36.6563 | 700 |
| 3rd Apr 2026 (Fri) | 36.26 | 36.63 | 36.26 | 36.5651 | 150 |
| 2nd Apr 2026 (Thu) | 36.26 | 36.63 | 36.26 | 36.5651 | 150 |
| 1st Apr 2026 (Wed) | 36.51 | 36.67 | 36.50 | 36.5853 | 228 |
| 31st Mar 2026 (Tue) | 36.01 | 36.23 | 36.01 | 36.3691 | 4,916 |
| 30th Mar 2026 (Mon) | 35.91 | 35.91 | 35.72 | 35.7908 | 77 |
| 27th Mar 2026 (Fri) | 36.13 | 36.13 | 35.94 | 35.95 | 1,703 |
| 26th Mar 2026 (Thu) | 36.55 | 36.55 | 36.31 | 36.31 | 1,051 |
| 25th Mar 2026 (Wed) | 36.74 | 36.90 | 36.74 | 36.90 | 31 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.8041 | 200 |
| 23rd Mar 2026 (Mon) | 37.07 | 37.07 | 36.89 | 36.89 | 131 |