| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.63 | 41.63 | 41.63 | 41.685 | 517 |
| 25th Sep 2026 (Fri) | 42.11 | 42.11 | 42.11 | 42.1262 | 6 |
| 24th Sep 2026 (Thu) | 42.10 | 42.1372 | 42.10 | 42.1372 | 29 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.16 | 403 |
| 22nd Sep 2026 (Tue) | 41.72 | 42.5957 | 41.72 | 42.5957 | 127 |
| 21st Sep 2026 (Mon) | 41.72 | 42.6587 | 41.72 | 42.6587 | 113 |
| 18th Sep 2026 (Fri) | 41.72 | 41.72 | 41.63 | 41.7937 | 1,038 |
| 17th Sep 2026 (Thu) | 41.70 | 41.77 | 41.70 | 41.67 | 16,166 |
| 16th Sep 2026 (Wed) | 41.62 | 41.62 | 41.15 | 41.2875 | 494 |
| 15th Sep 2026 (Tue) | 41.49 | 41.55 | 41.48 | 41.4574 | 2,122 |
| 14th Sep 2026 (Mon) | 41.83 | 41.83 | 41.70 | 41.7215 | 1,981 |
| 11th Sep 2026 (Fri) | 42.04 | 42.05 | 42.04 | 41.9919 | 740 |
| 10th Sep 2026 (Thu) | 41.98 | 41.98 | 41.6345 | 41.6345 | 52 |
| 9th Sep 2026 (Wed) | 41.98 | 41.98 | 41.98 | 41.9361 | 1,479 |
| 8th Sep 2026 (Tue) | 42.48 | 42.48 | 42.167 | 42.167 | 14 |
| 7th Sep 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.4612 | 168 |
| 4th Sep 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.4612 | 168 |
| 3rd Sep 2026 (Thu) | 42.35 | 42.71 | 42.35 | 42.71 | 14 |
| 2nd Sep 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 98 |
| 1st Sep 2026 (Tue) | 42.08 | 42.08 | 41.97 | 41.9062 | 351 |
| 31st Aug 2026 (Mon) | 42.25 | 42.33 | 42.25 | 42.2967 | 1,590 |
| 28th Aug 2026 (Fri) | 42.80 | 42.90 | 42.46 | 42.42 | 1,804 |
| 27th Aug 2026 (Thu) | 42.50 | 42.61 | 42.50 | 42.6248 | 700 |
| 26th Aug 2026 (Wed) | 42.30 | 42.33 | 42.30 | 42.3207 | 606 |
| 25th Aug 2026 (Tue) | 42.26 | 42.293 | 42.26 | 42.293 | 137 |
| 24th Aug 2026 (Mon) | 42.26 | 42.26 | 42.1668 | 42.1668 | 6 |
| 21st Aug 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.325 | 20 |
| 20th Aug 2026 (Thu) | 42.44 | 42.44 | 42.23 | 42.1153 | 461 |
| 19th Aug 2026 (Wed) | 42.64 | 42.72 | 42.64 | 42.5665 | 219 |
| 18th Aug 2026 (Tue) | 42.58 | 42.59 | 42.53 | 42.5121 | 890 |
| 17th Aug 2026 (Mon) | 42.97 | 42.97 | 42.97 | 42.8716 | 131 |
| 14th Aug 2026 (Fri) | 43.14 | 43.1533 | 43.14 | 43.1533 | 97 |
| 13th Aug 2026 (Thu) | 43.14 | 43.16 | 43.12 | 43.317 | 257 |
| 12th Aug 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 254 |
| 11th Aug 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.815 | 133 |
| 10th Aug 2026 (Mon) | 43.09 | 43.09 | 42.97 | 42.99 | 1,135 |
| 7th Aug 2026 (Fri) | 42.77 | 43.07 | 42.77 | 43.17 | 4,193 |
| 6th Aug 2026 (Thu) | 42.74 | 42.74 | 42.66 | 42.66 | 121 |
| 5th Aug 2026 (Wed) | 43.30 | 43.30 | 43.00 | 43.0431 | 4,817 |
| 4th Aug 2026 (Tue) | 42.77 | 42.77 | 42.77 | 43.296 | 90 |
| 3rd Aug 2026 (Mon) | 41.93 | 41.93 | 41.92 | 41.92 | 511 |
| 31st Jul 2026 (Fri) | 40.73 | 41.18 | 40.73 | 41.18 | 1,022 |
| 30th Jul 2026 (Thu) | 40.82 | 40.9456 | 40.82 | 40.9456 | 139 |
| 29th Jul 2026 (Wed) | 40.82 | 40.82 | 40.38 | 40.2155 | 1,206 |