Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPD.US) Share Price

Price $36.63 on 03-04-2026 at 22:47:29
Change $-0.06 -0.16%
Buy $44.83
Sell $28.30
Last Trade: -
Day's Volume: 150
Last Close: $36.5651
Open: $36.26
ISIN: US82889N2027
Day's Range $36.26 - $36.63
52wk Range: $29.7008 - $41.20
Market Capitalisation: $N/A
VWAP: $36.51033
Shares in Issue: N/A

Simplify Us Equ (SPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.26 36.63 36.26 36.5651 150
2nd Apr 2026 (Thu) 36.26 36.63 36.26 36.5651 150
1st Apr 2026 (Wed) 36.51 36.67 36.50 36.5853 228
31st Mar 2026 (Tue) 36.01 36.23 36.01 36.3691 4,916
30th Mar 2026 (Mon) 35.91 35.91 35.72 35.7908 77
27th Mar 2026 (Fri) 36.13 36.13 35.94 35.95 1,703
26th Mar 2026 (Thu) 36.55 36.55 36.31 36.31 1,051
25th Mar 2026 (Wed) 36.74 36.90 36.74 36.90 31
24th Mar 2026 (Tue) 36.74 36.74 36.74 36.8041 200
23rd Mar 2026 (Mon) 37.07 37.07 36.89 36.89 131
20th Mar 2026 (Fri) 36.82 36.82 36.82 36.6659 100
19th Mar 2026 (Thu) 36.97 37.08 36.95 37.01 1,638
18th Mar 2026 (Wed) 37.65 37.65 37.1756 37.1756 0
17th Mar 2026 (Tue) 37.65 37.65 37.55 37.567 6,165
16th Mar 2026 (Mon) 37.44 37.50 37.44 37.50 122
13th Mar 2026 (Fri) 37.83 37.83 37.31 37.32 1,100
12th Mar 2026 (Thu) 37.94 37.94 37.5966 37.5966 0
11th Mar 2026 (Wed) 37.94 37.97 37.91 38.0001 1,529
10th Mar 2026 (Tue) 38.24 38.24 38.12 38.12 591
9th Mar 2026 (Mon) 37.85 37.86 37.82 38.1925 167
6th Mar 2026 (Fri) 38.17 38.20 38.17 38.1692 308
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered