Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPD.US) Share Price

Price $37.75 on 18-07-2025 at 21:20:02
Change $-0.32 -0.84%
Buy $45.00
Sell $32.56
Buy / Sell SPD Shares
Last Trade: Sell 100.00 at $37.75
Day's Volume: 1,125
Last Close: $37.7905
Open: $38.09
ISIN: US82889N2027
Day's Range $37.73 - $38.09
52wk Range: $36.14 - $39.00
Market Capitalisation: $N/A
VWAP: $37.86757
Shares in Issue: N/A

Simplify Us Equ (SPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.75 Automatic Execution
14:46:14 - 18-Jul-25
See more Simplify Us Equ trades

Simplify Us Equ (SPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.09 38.09 37.73 37.7905 1,125
17th Jul 2025 (Thu) 38.04 38.04 38.04 38.07 200
16th Jul 2025 (Wed) 37.52 37.68 37.52 37.6497 833
15th Jul 2025 (Tue) 38.07 38.07 37.77 37.5424 400
14th Jul 2025 (Mon) 37.84 37.97 37.84 37.8749 2,446
11th Jul 2025 (Fri) 37.79 37.79 37.79 37.8101 298
10th Jul 2025 (Thu) 37.82 38.1801 37.82 38.1801 1
9th Jul 2025 (Wed) 37.82 37.95 37.81 38.023 4,694
8th Jul 2025 (Tue) 37.67 37.77 37.67 37.72 448
7th Jul 2025 (Mon) 38.43 38.43 37.90 37.9299 1,535
4th Jul 2025 (Fri) 37.68 38.9431 37.68 38.9431 66
3rd Jul 2025 (Thu) 37.68 38.9431 37.68 38.9431 66
2nd Jul 2025 (Wed) 37.68 38.00 37.68 38.126 763
1st Jul 2025 (Tue) 37.79 37.85 37.77 37.67 315
30th Jun 2025 (Mon) 37.79 37.85 37.77 38.0163 1,349
27th Jun 2025 (Fri) 37.56 37.56 37.35 37.5518 253
26th Jun 2025 (Thu) 36.98 37.22 36.98 37.3083 1,097
25th Jun 2025 (Wed) 36.64 36.6716 36.64 36.6716 0
24th Jun 2025 (Tue) 36.64 36.90 36.64 36.8861 2,496
23rd Jun 2025 (Mon) 36.17 36.48 36.17 36.4213 833
20th Jun 2025 (Fri) 36.20 36.20 36.14 36.1682 650
See more Simplify Us Equ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered