Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPD.US) Share Price

Price $39.46 on 12-12-2025 at 22:20:03
Change $-0.34 -0.85%
Buy $44.25
Sell $35.55
Last Trade: -
Day's Volume: 1,000
Last Close: $39.35
Open: $39.52
ISIN: US82889N2027
Day's Range $39.46 - $39.52
52wk Range: $36.14 - $41.20
Market Capitalisation: $N/A
VWAP: $39.48586
Shares in Issue: N/A

Simplify Us Equ (SPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.52 39.52 39.46 39.35 1,000
11th Dec 2025 (Thu) 39.63 39.64 39.63 39.7978 674
10th Dec 2025 (Wed) 39.50 39.81 39.50 39.81 534
9th Dec 2025 (Tue) 39.59 39.65 39.59 39.5289 5,473
8th Dec 2025 (Mon) 39.55 39.55 39.53 39.5304 1,190
5th Dec 2025 (Fri) 39.88 40.03 39.71 39.71 14,116
4th Dec 2025 (Thu) 39.66 39.68 39.64 39.64 763
3rd Dec 2025 (Wed) 39.74 39.74 39.74 39.6881 225
2nd Dec 2025 (Tue) 39.53 39.53 39.53 39.5636 166
1st Dec 2025 (Mon) 39.84 39.84 39.60 39.60 35
28th Nov 2025 (Fri) 39.84 39.84 39.84 39.8206 100
27th Nov 2025 (Thu) 39.84 39.84 39.72 39.6914 590
26th Nov 2025 (Wed) 39.84 39.84 39.72 39.6914 590
25th Nov 2025 (Tue) 39.24 39.31 39.24 39.4054 1,670
24th Nov 2025 (Mon) 39.03 39.11 39.00 39.0804 628
21st Nov 2025 (Fri) 38.16 38.72 38.16 38.5071 3,806
20th Nov 2025 (Thu) 38.65 38.6842 38.65 38.6842 0
19th Nov 2025 (Wed) 38.65 38.76 38.61 38.6842 3,529
18th Nov 2025 (Tue) 38.61 38.61 38.58 38.5833 840
17th Nov 2025 (Mon) 39.31 39.31 39.31 38.8416 209
14th Nov 2025 (Fri) 39.24 39.47 39.24 39.3081 444
See more Simplify Us Equ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered