| Price | $146.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-6.13 -4.03% |
| Buy | $146.03 |
| Sell | $146.01 |
| Last Trade: | Buy 2.00 at $146.03 |
| Day's Volume: | 2,338,580 |
| Last Close: | $145.30 |
| Open: | $150.15 |
| ISIN: | US84615Q1031 |
| Day's Range | $145.10 - $150.50 |
| 52wk Range: | $21.7141 - $225.55 |
| Market Capitalisation: | $1.09t |
| VWAP: | $147.9554 |
| Shares in Issue: | 7.38b |
SpaceX (SPCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $146.03 | Ordinary |
17:39:45 - 10-Jul-26 |
| Buy* | 15 | $146.03 | Ordinary |
17:39:44 - 10-Jul-26 |
| Buy* | 52 | $146.02 | Ordinary |
17:39:40 - 10-Jul-26 |
| Buy* | 10 | $146.02 | Ordinary |
17:39:38 - 10-Jul-26 |
| Buy* | 11 | $146.02 | Ordinary |
17:39:38 - 10-Jul-26 |
| Buy* | 5 | $146.02 | Ordinary |
17:39:18 - 10-Jul-26 |
| Buy* | 41 | $146.02 | Ordinary |
17:39:14 - 10-Jul-26 |
| Buy* | 10 | $146.02 | Ordinary |
17:39:14 - 10-Jul-26 |
| Buy* | 49 | $146.02 | Ordinary |
17:39:14 - 10-Jul-26 |
| Unknown* | 77 | $146.01 | Ordinary |
17:39:09 - 10-Jul-26 |
