| Price | $145.93 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.75 -1.85% |
| Buy | $145.94 |
| Sell | $145.91 |
| Last Trade: | Sell 1.00 at $145.93 |
| Day's Volume: | 3,053,935 |
| Last Close: | $145.47 |
| Open: | $148.49 |
| ISIN: | US84615Q1031 |
| Day's Range | $145.36 - $150.79 |
| 52wk Range: | $21.7141 - $225.55 |
| Market Capitalisation: | $1.23t |
| VWAP: | $147.75521 |
| Shares in Issue: | 36.76b |
SpaceX (SPCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $145.93 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 1 | $145.93 | Ordinary |
17:39:51 - 28-Sep-26 |
| Sell* | 90 | $145.93 | Ordinary |
17:39:50 - 28-Sep-26 |
| Sell* | 1 | $145.92 | Ordinary |
17:39:44 - 28-Sep-26 |
| Unknown* | 3 | $145.93 | Ordinary |
17:39:39 - 28-Sep-26 |
| Unknown* | 1 | $145.93 | Ordinary |
17:39:39 - 28-Sep-26 |
| Unknown* | 1 | $145.93 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 1 | $145.935 | Ordinary |
17:38:43 - 28-Sep-26 |
| Buy* | 7 | $145.91 | Ordinary |
17:38:20 - 28-Sep-26 |
| Buy* | 7 | $145.91 | Ordinary |
17:38:20 - 28-Sep-26 |
