| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.49 | 150.79 | 145.36 | 145.47 | 3,053,935 |
| 25th Sep 2026 (Fri) | 148.325 | 149.65 | 146.04 | 148.68 | 1,666,870 |
| 24th Sep 2026 (Thu) | 148.20 | 149.00 | 145.89 | 148.03 | 1,356,885 |
| 23rd Sep 2026 (Wed) | 153.275 | 154.25 | 147.90 | 148.36 | 2,366,689 |
| 22nd Sep 2026 (Tue) | 151.70 | 154.94 | 150.56 | 154.72 | 2,119,888 |
| 21st Sep 2026 (Mon) | 154.78 | 158.11 | 151.65 | 151.85 | 632,673 |
| 18th Sep 2026 (Fri) | 154.60 | 156.59 | 149.93 | 152.71 | 5,423,703 |
| 17th Sep 2026 (Thu) | 153.80 | 156.86 | 152.68 | 154.81 | 4,126,381 |
| 16th Sep 2026 (Wed) | 144.88 | 153.00 | 144.44 | 150.88 | 2,823,914 |
| 15th Sep 2026 (Tue) | 148.445 | 148.465 | 142.88 | 143.49 | 2,201,413 |
| 14th Sep 2026 (Mon) | 147.325 | 152.56 | 146.00 | 148.15 | 2,331,964 |
| 11th Sep 2026 (Fri) | 150.005 | 151.84 | 145.94 | 151.21 | 3,576,583 |
| 10th Sep 2026 (Thu) | 145.00 | 154.68 | 144.89 | 148.18 | 3,981,460 |
| 9th Sep 2026 (Wed) | 152.04 | 153.00 | 145.56 | 147.55 | 3,748,260 |
| 8th Sep 2026 (Tue) | 149.045 | 154.85 | 145.15 | 153.47 | 2,723,753 |
| 7th Sep 2026 (Mon) | 148.59 | 150.81 | 147.32 | 147.95 | 2,280,988 |
| 4th Sep 2026 (Fri) | 148.59 | 150.81 | 147.32 | 147.95 | 2,280,988 |
| 3rd Sep 2026 (Thu) | 141.39 | 152.30 | 141.08 | 149.74 | 7,760,581 |
| 2nd Sep 2026 (Wed) | 142.68 | 143.06 | 138.18 | 140.71 | 1,908,164 |
| 1st Sep 2026 (Tue) | 141.87 | 145.23 | 141.18 | 142.23 | 2,014,645 |
| 31st Aug 2026 (Mon) | 140.075 | 144.13 | 139.97 | 143.69 | 2,282,145 |
| 28th Aug 2026 (Fri) | 139.825 | 143.26 | 137.92 | 141.50 | 1,072,903 |
| 27th Aug 2026 (Thu) | 139.99 | 142.05 | 138.60 | 140.87 | 2,802,697 |
| 26th Aug 2026 (Wed) | 137.00 | 140.01 | 135.10 | 139.63 | 2,642,845 |
| 25th Aug 2026 (Tue) | 136.935 | 139.75 | 136.10 | 137.95 | 1,697,705 |
| 24th Aug 2026 (Mon) | 134.355 | 138.33 | 133.135 | 135.00 | 1,545,912 |
| 21st Aug 2026 (Fri) | 134.315 | 137.35 | 131.23 | 136.97 | 2,688,992 |
| 20th Aug 2026 (Thu) | 137.04 | 137.88 | 130.40 | 134.00 | 3,445,756 |
| 19th Aug 2026 (Wed) | 144.65 | 144.94 | 136.72 | 139.65 | 1,771,990 |
| 18th Aug 2026 (Tue) | 140.78 | 146.45 | 139.45 | 143.34 | 3,189,256 |
| 17th Aug 2026 (Mon) | 139.78 | 149.79 | 139.58 | 146.23 | 4,550,430 |
| 14th Aug 2026 (Fri) | 142.90 | 144.00 | 135.50 | 140.00 | 3,799,390 |
| 13th Aug 2026 (Thu) | 143.75 | 145.01 | 139.82 | 141.29 | 4,400,523 |
| 12th Aug 2026 (Wed) | 135.05 | 149.60 | 134.01 | 146.15 | 7,240,089 |
| 11th Aug 2026 (Tue) | 138.60 | 139.98 | 130.50 | 133.29 | 3,963,400 |
| 10th Aug 2026 (Mon) | 134.995 | 139.21 | 130.20 | 138.74 | 7,553,053 |
| 7th Aug 2026 (Fri) | 114.785 | 133.45 | 114.55 | 133.11 | 6,916,842 |
| 6th Aug 2026 (Thu) | 107.10 | 115.75 | 105.11 | 114.92 | 8,517,563 |
| 5th Aug 2026 (Wed) | 112.20 | 117.50 | 107.17 | 108.27 | 10,435,937 |
| 4th Aug 2026 (Tue) | 117.46 | 126.70 | 115.75 | 125.33 | 6,619,169 |
| 3rd Aug 2026 (Mon) | 106.40 | 114.91 | 104.91 | 114.53 | 2,789,766 |
| 31st Jul 2026 (Fri) | 113.02 | 113.62 | 107.73 | 108.37 | 2,200,535 |
| 30th Jul 2026 (Thu) | 115.14 | 118.88 | 111.36 | 112.20 | 1,668,526 |
| 29th Jul 2026 (Wed) | 114.39 | 117.59 | 110.36 | 112.55 | 1,080,080 |