| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.15 | 150.50 | 145.10 | 145.30 | 2,338,580 |
| 9th Jul 2026 (Thu) | 150.445 | 153.50 | 147.61 | 152.16 | 2,949,167 |
| 8th Jul 2026 (Wed) | 152.42 | 152.93 | 145.20 | 148.30 | 3,238,244 |
| 7th Jul 2026 (Tue) | 158.89 | 159.25 | 148.87 | 149.47 | 3,304,449 |
| 6th Jul 2026 (Mon) | 165.95 | 167.87 | 155.04 | 160.42 | 5,248,254 |
| 3rd Jul 2026 (Fri) | 159.725 | 162.00 | 159.725 | 162.00 | 0 |
| 2nd Jul 2026 (Thu) | 159.725 | 162.13 | 155.89 | 162.00 | 1,671,283 |
| 1st Jul 2026 (Wed) | 171.74 | 171.74 | 156.16 | 157.54 | 5,954,915 |
| 30th Jun 2026 (Tue) | 163.38 | 172.37 | 161.65 | 170.86 | 4,561,555 |
| 29th Jun 2026 (Mon) | 157.35 | 166.16 | 151.75 | 164.19 | 4,940,675 |
| 26th Jun 2026 (Fri) | 150.64 | 158.40 | 148.54 | 153.23 | 2,328,625 |
| 25th Jun 2026 (Thu) | 156.625 | 160.64 | 150.07 | 153.00 | 1,701,684 |
| 24th Jun 2026 (Wed) | 154.19 | 159.86 | 150.73 | 154.54 | 1,687,732 |
| 23rd Jun 2026 (Tue) | 151.06 | 165.47 | 147.11 | 156.11 | 8,078,699 |
| 22nd Jun 2026 (Mon) | 176.145 | 176.64 | 154.00 | 154.60 | 9,435,671 |
| 19th Jun 2026 (Fri) | 188.36 | 190.00 | 172.11 | 185.00 | 13,670,788 |
| 18th Jun 2026 (Thu) | 188.36 | 190.00 | 172.11 | 185.00 | 13,670,788 |
| 17th Jun 2026 (Wed) | 209.84 | 213.76 | 187.02 | 191.82 | 9,890,030 |
| 16th Jun 2026 (Tue) | 200.50 | 225.55 | 195.16 | 201.80 | 15,341,074 |
| 15th Jun 2026 (Mon) | 171.70 | 193.00 | 168.40 | 192.50 | 13,281,502 |
| 12th Jun 2026 (Fri) | 150.05 | 176.50 | 149.95 | 160.95 | 13,494,696 |
| 11th Jun 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |