| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $146.56 | Ordinary |
04:00:42 - 29-Sep-26 |
| Buy* | 16 | $146.58 | Ordinary |
04:00:33 - 29-Sep-26 |
| Buy* | 100 | $146.56 | Ordinary |
04:00:30 - 29-Sep-26 |
| Buy* | 80 | $146.56 | Ordinary |
04:00:30 - 29-Sep-26 |
| Buy* | 100 | $146.56 | Ordinary |
04:00:30 - 29-Sep-26 |
| Buy* | 33 | $146.50 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 33 | $146.49 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 33 | $146.49 | Ordinary |
04:00:26 - 29-Sep-26 |
| Buy* | 30 | $146.49 | Ordinary |
04:00:24 - 29-Sep-26 |
| Buy* | 7 | $146.49 | Ordinary |
04:00:24 - 29-Sep-26 |
| Buy* | 25 | $146.49 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 30 | $146.49 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 22 | $146.49 | Ordinary |
04:00:16 - 29-Sep-26 |
| Buy* | 13 | $146.49 | Ordinary |
04:00:13 - 29-Sep-26 |
| Sell* | 2 | $146.38 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 2 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 3 | $146.31 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1 | $146.36 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 3 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 4 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 7 | $146.31 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 56 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 5 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 5 | $146.38 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 3 | $146.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 71 | $146.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 29 | $146.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 6 | $146.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 2 | $146.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 15 | $146.58 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 5 | $146.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 15 | $146.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 2 | $146.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 14 | $146.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 100 | $146.11 | Ordinary |
04:00:00 - 29-Sep-26 |