Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCX.US) Share Price

Price $21.94 on 06-02-2026 at 22:35:01
Change $0.10 0.46%
Buy $26.00
Sell $19.14
Last Trade: -
Day's Volume: 1
Last Close: $21.845
Open: $21.73
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $26.60
Market Capitalisation: $N/A
VWAP: $21.94
Shares in Issue: N/A

The Spac And Ne (SPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Spac And Ne trades

The Spac And Ne (SPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.73 21.845 21.73 21.845 1
5th Feb 2026 (Thu) 21.73 21.8394 21.73 21.8394 0
4th Feb 2026 (Wed) 21.73 21.8451 21.73 21.8451 41
3rd Feb 2026 (Tue) 21.73 21.9638 21.73 21.9638 0
2nd Feb 2026 (Mon) 21.73 22.1097 21.73 22.1097 0
30th Jan 2026 (Fri) 21.73 22.085 21.73 22.085 0
29th Jan 2026 (Thu) 21.73 22.045 21.73 22.045 17
28th Jan 2026 (Wed) 21.73 21.95 21.73 21.95 0
27th Jan 2026 (Tue) 21.73 21.95 21.73 21.95 0
26th Jan 2026 (Mon) 21.73 21.95 21.73 21.95 7
23rd Jan 2026 (Fri) 21.73 21.8681 21.73 21.8681 10
22nd Jan 2026 (Thu) 21.73 21.94 21.73 21.94 0
21st Jan 2026 (Wed) 21.73 21.97 21.73 21.97 56
20th Jan 2026 (Tue) 21.73 21.9151 21.73 21.9151 1
19th Jan 2026 (Mon) 21.73 21.9522 21.73 21.9522 0
16th Jan 2026 (Fri) 21.73 21.9522 21.73 21.9522 0
15th Jan 2026 (Thu) 21.73 21.882 21.73 21.882 0
14th Jan 2026 (Wed) 21.73 21.73 21.73 21.8481 0
13th Jan 2026 (Tue) 21.75 21.75 21.7141 21.7141 0
12th Jan 2026 (Mon) 21.75 21.75 21.7141 21.7141 0
9th Jan 2026 (Fri) 21.75 21.76 21.75 21.76 0
8th Jan 2026 (Thu) 21.75 21.75 21.75 21.82 300
7th Jan 2026 (Wed) 21.74 21.83 21.74 21.83 50
See more The Spac And Ne price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered