Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCX.US) Share Price

Price $25.17 on 18-07-2025 at 21:35:03
Change $-0.32 -1.26%
Buy $26.95
Sell $24.30
Buy / Sell SPCX Shares
Last Trade: Sell 100.00 at $25.17
Day's Volume: 100
Last Close: $25.2848
Open: $25.17
ISIN: US19423L6728
Day's Range $25.17 - $25.17
52wk Range: $23.37 - $26.60
Market Capitalisation: $N/A
VWAP: $25.17
Shares in Issue: N/A

The Spac And Ne (SPCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.17 Automatic Execution
15:55:40 - 18-Jul-25
See more The Spac And Ne trades

The Spac And Ne (SPCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.17 25.17 25.17 25.2848 100
17th Jul 2025 (Thu) 25.15 25.4891 25.15 25.4891 56
16th Jul 2025 (Wed) 25.15 25.7069 25.15 25.7069 0
15th Jul 2025 (Tue) 25.15 25.89 25.15 25.89 0
14th Jul 2025 (Mon) 25.15 25.895 25.15 25.895 100
11th Jul 2025 (Fri) 25.15 25.56 25.15 25.56 0
10th Jul 2025 (Thu) 25.15 25.15 25.15 25.36 152
9th Jul 2025 (Wed) 26.60 26.60 25.0997 25.0997 179
8th Jul 2025 (Tue) 26.60 26.60 25.61 25.61 57
7th Jul 2025 (Mon) 26.60 26.60 25.635 25.635 40
4th Jul 2025 (Fri) 26.60 26.60 25.35 25.35 0
3rd Jul 2025 (Thu) 26.60 26.60 25.35 25.35 0
2nd Jul 2025 (Wed) 26.60 26.60 25.09 25.09 0
1st Jul 2025 (Tue) 26.60 26.60 25.30 25.30 15
30th Jun 2025 (Mon) 26.60 26.60 25.40 25.40 0
27th Jun 2025 (Fri) 26.60 26.60 24.92 24.92 0
26th Jun 2025 (Thu) 26.60 26.60 24.925 24.925 0
25th Jun 2025 (Wed) 26.60 26.60 24.64 24.64 0
24th Jun 2025 (Tue) 26.60 26.60 25.50 25.50 1
23rd Jun 2025 (Mon) 26.60 26.60 25.62 25.62 25
20th Jun 2025 (Fri) 26.60 26.60 26.60 26.59 400
See more The Spac And Ne price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered