Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spac And New Is (SPCX.US) Share Price

Price $25.4753 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.99
Sell $24.88
Last Trade: -
Day's Volume: 0
Last Close: $25.5158
Open: $25.87
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spac And New Is (SPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spac And New Is trades

Spac And New Is (SPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.87 25.87 25.5158 25.5158 0
11th Dec 2025 (Thu) 25.87 25.87 25.4753 25.4753 39
10th Dec 2025 (Wed) 25.87 25.87 25.4133 25.4133 0
9th Dec 2025 (Tue) 25.87 25.87 25.285 25.285 0
8th Dec 2025 (Mon) 25.87 25.87 25.3075 25.3075 1
5th Dec 2025 (Fri) 25.87 25.87 25.405 25.405 1
4th Dec 2025 (Thu) 25.87 25.87 25.431 25.431 0
3rd Dec 2025 (Wed) 25.87 25.87 25.4055 25.4055 0
2nd Dec 2025 (Tue) 25.87 25.87 25.3728 25.3728 0
1st Dec 2025 (Mon) 25.87 25.87 25.4368 25.4368 0
28th Nov 2025 (Fri) 25.87 25.87 25.47 25.47 0
27th Nov 2025 (Thu) 25.87 25.87 25.5347 25.5347 0
26th Nov 2025 (Wed) 25.87 25.87 25.5347 25.5347 0
25th Nov 2025 (Tue) 25.87 25.87 25.4855 25.4855 0
24th Nov 2025 (Mon) 25.87 25.87 25.4896 25.4896 0
21st Nov 2025 (Fri) 25.87 25.87 25.495 25.495 0
20th Nov 2025 (Thu) 25.87 25.87 25.53 25.53 0
19th Nov 2025 (Wed) 25.87 25.87 25.53 25.53 0
18th Nov 2025 (Tue) 25.87 25.87 25.5292 25.5292 47
17th Nov 2025 (Mon) 25.87 25.87 25.5563 25.5563 0
14th Nov 2025 (Fri) 25.87 25.87 25.6436 25.6436 7
See more Spac And New Is price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered