Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCX.US) Share Price

Price $21.9457 on 06-04-2026 at 08:05:42
Change $0.00 0%
Buy $41.94
Sell $21.95
Last Trade: -
Day's Volume: 0
Last Close: $21.9457
Open: $22.00
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Spac And Ne (SPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Spac And Ne trades

The Spac And Ne (SPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 22.00 21.9457 21.9457 12
2nd Apr 2026 (Thu) 22.00 22.00 21.9457 21.9457 12
1st Apr 2026 (Wed) 22.00 22.00 21.925 21.925 0
31st Mar 2026 (Tue) 22.00 22.00 21.9439 21.9439 0
30th Mar 2026 (Mon) 22.00 22.00 22.00 21.845 30
27th Mar 2026 (Fri) 21.90 21.90 21.84 21.84 2
26th Mar 2026 (Thu) 21.90 21.90 21.855 21.855 15
25th Mar 2026 (Wed) 21.90 21.90 21.85 21.85 0
24th Mar 2026 (Tue) 21.90 21.90 21.845 21.845 0
23rd Mar 2026 (Mon) 21.90 21.90 21.90 21.845 0
20th Mar 2026 (Fri) 22.00 22.00 22.00 21.8956 3
19th Mar 2026 (Thu) 22.10 22.10 21.855 21.855 0
18th Mar 2026 (Wed) 22.10 22.10 21.91 21.91 0
17th Mar 2026 (Tue) 22.10 22.10 21.91 21.91 0
16th Mar 2026 (Mon) 22.10 22.10 21.915 21.915 0
13th Mar 2026 (Fri) 22.10 22.10 21.91 21.91 0
12th Mar 2026 (Thu) 22.10 22.10 21.9024 21.9024 1
11th Mar 2026 (Wed) 22.10 22.10 21.91 21.91 0
10th Mar 2026 (Tue) 22.10 22.10 21.9378 21.9378 0
9th Mar 2026 (Mon) 22.10 22.10 22.10 21.914 110
6th Mar 2026 (Fri) 21.72 21.87 21.72 21.87 0
See more The Spac And Ne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered