Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCX.US) Share Price

Price $24.78 on 19-09-2025 at 21:35:03
Change $0.11 0.45%
Buy $25.01
Sell $22.79
Last Trade: Buy 5.00 at $24.78
Day's Volume: 5
Last Close: $24.8144
Open: $24.65
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $26.60
Market Capitalisation: $N/A
VWAP: $24.78
Shares in Issue: N/A

The Spac And Ne (SPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.78 Automatic Execution
12:54:54 - 19-Sep-25
See more The Spac And Ne trades

The Spac And Ne (SPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.65 24.8144 24.65 24.8144 5
18th Sep 2025 (Thu) 24.65 24.6695 24.65 24.6695 0
17th Sep 2025 (Wed) 24.65 24.7003 24.65 24.7003 0
16th Sep 2025 (Tue) 24.65 24.74 24.65 24.6601 701
15th Sep 2025 (Mon) 24.55 24.595 24.55 24.595 0
12th Sep 2025 (Fri) 24.55 24.55 24.55 24.646 100
11th Sep 2025 (Thu) 24.59 24.59 24.5691 24.5691 0
10th Sep 2025 (Wed) 24.59 24.59 24.57 24.57 0
9th Sep 2025 (Tue) 24.59 24.59 24.5378 24.5378 0
8th Sep 2025 (Mon) 24.59 24.59 24.5598 24.5598 10
5th Sep 2025 (Fri) 24.59 24.59 24.5561 24.5561 0
4th Sep 2025 (Thu) 24.59 24.59 24.58 24.58 53
3rd Sep 2025 (Wed) 24.59 24.59 24.5891 24.5891 0
2nd Sep 2025 (Tue) 24.59 24.59 24.59 24.6141 0
1st Sep 2025 (Mon) 24.65 24.65 24.63 24.63 0
29th Aug 2025 (Fri) 24.65 24.65 24.63 24.63 0
28th Aug 2025 (Thu) 24.65 24.715 24.65 24.715 0
27th Aug 2025 (Wed) 24.65 24.65 24.6091 24.6091 0
26th Aug 2025 (Tue) 24.65 24.65 24.585 24.585 100
25th Aug 2025 (Mon) 24.65 24.65 24.65 24.6617 1,000
22nd Aug 2025 (Fri) 24.85 24.85 24.625 24.625 0
See more The Spac And Ne price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered