| Price | $14.68 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.30 -8.14% |
| Buy | $14.75 |
| Sell | $14.65 |
| Last Trade: | Buy 2.00 at $14.68 |
| Day's Volume: | 68,800 |
| Last Close: | $14.53 |
| Open: | $15.58 |
| ISIN: | US88634T3370 |
| Day's Range | $14.50 - $15.58 |
| 52wk Range: | $14.50 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18347 |
| Shares in Issue: | N/A |
Defiance Daily (SPCU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.68 | Ordinary |
17:35:10 - 10-Jul-26 |
| Sell* | 10 | $14.64 | Ordinary |
17:22:59 - 10-Jul-26 |
| Buy* | 1 | $14.68 | Ordinary |
17:16:31 - 10-Jul-26 |
| Buy* | 7 | $14.63 | Ordinary |
17:06:45 - 10-Jul-26 |
| Buy* | 5 | $14.63 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 10 | $14.63 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 8 | $14.63 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 10 | $14.63 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 10 | $14.63 | Ordinary |
17:06:01 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Ordinary |
17:02:11 - 10-Jul-26 |
