Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SPCU.US) Share Price

Price $12.46 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $12.54
Sell $12.45
Last Trade: -
Day's Volume: 0
Last Close: $12.46
Open: $13.00
ISIN: US88634T3370
Day's Range $0.00 - $0.00
52wk Range: $7.07 - $37.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (SPCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.00 13.35 12.43 12.46 356,146
25th Sep 2026 (Fri) 12.97 13.16 12.56 13.03 111,979
24th Sep 2026 (Thu) 12.90 13.09 12.545 12.93 67,042
23rd Sep 2026 (Wed) 13.80 14.05 12.90 13.00 84,803
22nd Sep 2026 (Tue) 13.62 14.18 13.43 14.17 127,013
21st Sep 2026 (Mon) 14.20 14.76 13.64 13.67 18,863
18th Sep 2026 (Fri) 14.21 14.48 13.31 13.85 226,704
17th Sep 2026 (Thu) 13.98 14.56 13.83 14.22 207,776
16th Sep 2026 (Wed) 12.51 13.88 12.42 13.51 223,173
15th Sep 2026 (Tue) 13.16 13.16 12.17 12.29 91,987
14th Sep 2026 (Mon) 12.96 13.87 12.85 13.08 60,978
11th Sep 2026 (Fri) 13.46 13.75 12.72 13.63 154,991
10th Sep 2026 (Thu) 12.65 14.28 12.55 13.16 200,023
9th Sep 2026 (Wed) 13.72 14.03 12.70 13.04 158,992
8th Sep 2026 (Tue) 13.32 14.38 12.68 14.15 108,874
7th Sep 2026 (Mon) 13.33 13.65 13.06 13.17 137,109
4th Sep 2026 (Fri) 13.33 13.65 13.06 13.17 137,109
3rd Sep 2026 (Thu) 12.13 13.92 12.07 13.52 485,333
2nd Sep 2026 (Wed) 12.35 12.39 11.57 11.97 169,950
1st Sep 2026 (Tue) 12.22 12.78 12.09 12.25 137,446
31st Aug 2026 (Mon) 11.92 12.59 11.88 12.50 74,306
See more Defiance Daily price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered