Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SPCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.68 Ordinary
 17:35:10 - 10-Jul-26
Sell* 10 $14.64 Ordinary
 17:22:59 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 17:16:31 - 10-Jul-26
Buy* 7 $14.63 Ordinary
 17:06:45 - 10-Jul-26
Buy* 5 $14.63 Ordinary
 17:06:01 - 10-Jul-26
Buy* 10 $14.63 Ordinary
 17:06:01 - 10-Jul-26
Buy* 8 $14.63 Ordinary
 17:06:01 - 10-Jul-26
Buy* 10 $14.63 Ordinary
 17:06:01 - 10-Jul-26
Buy* 10 $14.63 Ordinary
 17:06:01 - 10-Jul-26
Sell* 1 $14.60 Ordinary
 17:02:11 - 10-Jul-26
Buy* 5 $14.63 Ordinary
 16:53:53 - 10-Jul-26
Buy* 10 $14.63 Ordinary
 16:53:53 - 10-Jul-26
Buy* 10 $14.63 Ordinary
 16:53:53 - 10-Jul-26
Buy* 25 $14.62 Ordinary
 16:53:26 - 10-Jul-26
Buy* 134 $14.60 Ordinary
 16:39:11 - 10-Jul-26
Sell* 136 $14.561 Ordinary
 16:37:40 - 10-Jul-26
Sell* 100 $14.59 Ordinary
 16:37:08 - 10-Jul-26
Sell* 25 $14.59 Ordinary
 16:37:08 - 10-Jul-26
Sell* 5 $14.60 Ordinary
 16:35:46 - 10-Jul-26
Buy* 485 $14.619 Ordinary
 16:34:17 - 10-Jul-26
Buy* 10 $14.61 Ordinary
 16:34:17 - 10-Jul-26
Buy* 34 $14.62 Ordinary
 16:31:30 - 10-Jul-26
Buy* 1 $14.62 Ordinary
 16:27:29 - 10-Jul-26
Buy* 220 $14.599 Ordinary
 16:22:59 - 10-Jul-26
Buy* 100 $14.58 Ordinary
 16:18:39 - 10-Jul-26
Buy* 25 $14.57 Ordinary
 16:18:20 - 10-Jul-26
Buy* 500 $14.57 Ordinary
 16:18:20 - 10-Jul-26
Buy* 250 $14.56 Ordinary
 16:15:53 - 10-Jul-26
Sell* 18 $14.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $14.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $14.729 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 59 $14.72 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 74 $14.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 26 $14.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $14.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $14.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $14.85 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $14.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $14.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $14.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $14.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $14.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $14.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $14.94 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 89 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 30 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 30 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 37 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 163 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 163 $15.04 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 37 $15.04 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 300 $15.04 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 500 $15.04 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 93 $15.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 42 $15.10 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 58 $15.10 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 45 $15.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 48 $15.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 63 $15.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 186 $15.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 90 $14.93 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 151 $14.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $14.97 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 18 $14.94 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $14.949 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 7 $14.94 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 30 $14.94 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $14.94 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 27 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 8 $14.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 3 $14.95 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 3 $14.95 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 20 $14.98 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $15.06 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $15.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 300 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 300 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 300 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 150 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 250 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 400 $15.08 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 200 $15.085 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 31 $15.08 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 116 $15.08 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 40 $15.08 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 2 $15.11 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 21 $15.12 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 178 $15.12 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 200 $15.11 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 23 $15.19 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 109 $15.25 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 6 $15.28 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 138 $15.28 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 200 $15.215 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 32 $15.21 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 190 $15.225 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 8 $15.25 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $15.25 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 3 $15.23 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $15.23 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 117 $15.14 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 136 $15.22 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 92 $15.23 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 200 $15.22 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 99 $15.25 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 200 $15.22 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 844 $15.32 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 23 $15.32 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 8 $15.38 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 36 $15.38 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 57 $15.40 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 28 $15.40 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $15.24 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 13 $15.40 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 46 $15.15 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2,030 $15.22 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 124 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $15.22 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1,324 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 114 $15.22 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 76 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 456 $15.22 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 124 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 35 $15.25 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 124 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 35 $15.25 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 24 $15.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 70 $15.25 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $15.21 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 18 $15.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 17 $15.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 3 $15.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 156 $15.16 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 5 $15.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 11 $15.16 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 124 $15.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 182 $15.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 24 $15.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $15.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $15.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $15.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $15.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $14.97 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 11 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $15.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 99 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 83 $15.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $15.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 78 $15.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 32 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $15.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $15.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 18 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $15.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 3 $15.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 150 $15.35 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 20 $15.20 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 43 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 20 $15.02 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 22 $15.15 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 200 $15.09 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 175 $15.07 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $15.32 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 16 $15.11 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $15.04 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 960 $15.51 Ordinary
 09:29:01 - 10-Jul-26
Sell* 320 $15.52 Ordinary
 09:29:01 - 10-Jul-26
Sell* 320 $15.52 Ordinary
 09:29:01 - 10-Jul-26
Sell* 8 $15.52 Ordinary
 09:29:00 - 10-Jul-26
Sell* 7 $15.54 Ordinary
 09:28:50 - 10-Jul-26
Sell* 10 $15.58 Ordinary
 09:28:43 - 10-Jul-26
Sell* 100 $15.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $15.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $15.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 125 $15.89 Ordinary
 09:27:40 - 10-Jul-26
Sell* 600 $15.89 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $15.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $15.88 Ordinary
 09:27:40 - 10-Jul-26
Sell* 13 $15.95 Ordinary
 09:27:02 - 10-Jul-26
Sell* 13 $15.95 Ordinary
 09:27:02 - 10-Jul-26
Sell* 20 $15.99 Ordinary
 09:26:59 - 10-Jul-26
Sell* 1 $15.99 Ordinary
 09:26:59 - 10-Jul-26
Sell* 20 $15.99 Ordinary
 09:26:34 - 10-Jul-26
Sell* 15 $15.99 Ordinary
 09:26:34 - 10-Jul-26
Buy* 30 $15.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $15.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $15.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $15.97 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 7 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $15.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 93 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 7 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 93 $15.96 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $15.93 Ordinary
 09:25:53 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 09:25:37 - 10-Jul-26
Buy* 34 $15.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 34 $15.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 09:25:15 - 10-Jul-26
Sell* 20 $15.93 Ordinary
 09:25:11 - 10-Jul-26
Sell* 10 $15.93 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 506 $15.91 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 431 $15.91 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 23 $15.91 Ordinary
 09:25:11 - 10-Jul-26
Buy* 10 $15.91 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 18 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 23 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 30 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Sell* 20 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 55 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 45 $15.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 860 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 39 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 20 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 61 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 30 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $15.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 30 $15.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $15.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $15.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $15.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $15.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $15.80 Ordinary
 09:23:57 - 10-Jul-26
Buy* 20 $15.79 Ordinary
 09:23:55 - 10-Jul-26
Buy* 20 $15.79 Ordinary
 09:23:55 - 10-Jul-26
Buy* 33 $15.78 Ordinary
 09:22:34 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 09:22:34 - 10-Jul-26
Sell* 38 $15.75 Ordinary
 09:19:32 - 10-Jul-26
Buy* 133 $15.77 Ordinary
 09:19:27 - 10-Jul-26
Buy* 48 $15.74 Ordinary
 09:18:34 - 10-Jul-26
Buy* 48 $15.74 Ordinary
 09:18:34 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 09:15:31 - 10-Jul-26
Sell* 135 $15.70 Ordinary
 09:14:06 - 10-Jul-26
Sell* 63 $15.70 Ordinary
 09:13:48 - 10-Jul-26
Sell* 35 $15.69 Ordinary
 09:11:21 - 10-Jul-26
Sell* 17 $15.70 Ordinary
 09:11:05 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 09:11:05 - 10-Jul-26
Buy* 94 $15.70 Ordinary
 09:10:32 - 10-Jul-26
Buy* 67 $15.71 Ordinary
 09:09:41 - 10-Jul-26
Buy* 67 $15.71 Ordinary
 09:09:41 - 10-Jul-26
Buy* 34 $15.71 Ordinary
 09:09:13 - 10-Jul-26
Buy* 34 $15.71 Ordinary
 09:09:13 - 10-Jul-26
Sell* 50 $15.68 Ordinary
 09:09:12 - 10-Jul-26
Sell* 5 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 250 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 88 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 133 $15.70 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 12 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $15.69 Ordinary
 09:09:12 - 10-Jul-26
Sell* 300 $15.71 Ordinary
 09:04:00 - 10-Jul-26
Buy* 38 $15.77 Ordinary
 09:02:35 - 10-Jul-26
Buy* 18 $15.77 Ordinary
 09:02:35 - 10-Jul-26
Buy* 16 $15.71 Ordinary
 09:01:08 - 10-Jul-26
Buy* 16 $15.71 Ordinary
 09:01:08 - 10-Jul-26
Buy* 267 $15.71 Ordinary
 08:58:02 - 10-Jul-26
Buy* 267 $15.71 Ordinary
 08:58:02 - 10-Jul-26
Buy* 50 $15.76 Ordinary
 08:55:38 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 08:53:22 - 10-Jul-26
Buy* 100 $15.75 Ordinary
 08:53:21 - 10-Jul-26
Buy* 200 $15.78 Ordinary
 08:52:19 - 10-Jul-26
Buy* 100 $15.77 Ordinary
 08:52:19 - 10-Jul-26
Buy* 125 $15.78 Ordinary
 08:51:51 - 10-Jul-26
Sell* 11 $15.76 Ordinary
 08:49:10 - 10-Jul-26
Buy* 62 $15.78 Ordinary
 08:48:31 - 10-Jul-26
Buy* 38 $15.78 Ordinary
 08:48:31 - 10-Jul-26
Buy* 54 $15.78 Ordinary
 08:48:31 - 10-Jul-26
Buy* 139 $15.75 Ordinary
 08:46:59 - 10-Jul-26
Buy* 133 $15.76 Ordinary
 08:46:59 - 10-Jul-26
Sell* 46 $15.72 Ordinary
 08:39:26 - 10-Jul-26
Sell* 46 $15.72 Ordinary
 08:39:26 - 10-Jul-26
Buy* 348 $15.72 Ordinary
 08:37:04 - 10-Jul-26
Sell* 100 $15.72 Ordinary
 08:37:04 - 10-Jul-26
Buy* 133 $15.75 Ordinary
 08:37:04 - 10-Jul-26
Buy* 211 $15.73 Ordinary
 08:36:02 - 10-Jul-26
Buy* 2 $15.78 Ordinary
 08:27:33 - 10-Jul-26
Buy* 5 $15.78 Ordinary
 08:25:13 - 10-Jul-26
Buy* 133 $15.78 Ordinary
 08:24:55 - 10-Jul-26
Sell* 111 $15.74 Ordinary
 08:22:29 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 08:22:29 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 08:17:41 - 10-Jul-26
Buy* 25 $15.76 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 30 $15.73 Ordinary
 08:14:06 - 10-Jul-26
Buy* 62 $15.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $15.67 Ordinary
 08:13:00 - 10-Jul-26
Unknown* 10 $15.655 Ordinary
 08:07:39 - 10-Jul-26
Buy* 250 $15.64 Ordinary
 08:06:27 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 08:03:29 - 10-Jul-26
Sell* 50 $15.63 Ordinary
 08:03:24 - 10-Jul-26
Buy* 30 $15.67 Ordinary
 08:01:35 - 10-Jul-26
Buy* 30 $15.67 Ordinary
 08:01:35 - 10-Jul-26
Buy* 36 $15.67 Ordinary
 08:00:17 - 10-Jul-26
Buy* 14 $15.67 Ordinary
 08:00:17 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 08:00:17 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 07:58:31 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 07:58:00 - 10-Jul-26
Sell* 10 $15.63 Ordinary
 07:57:09 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 07:54:13 - 10-Jul-26
Sell* 187 $15.64 Ordinary
 07:51:43 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 07:51:43 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 07:47:06 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 07:41:54 - 10-Jul-26
Buy* 25 $15.639 Ordinary
 07:41:45 - 10-Jul-26
Buy* 107 $15.55 Ordinary
 07:39:27 - 10-Jul-26
Buy* 10 $15.54 Ordinary
 07:39:27 - 10-Jul-26
Sell* 300 $15.55 Ordinary
 07:38:54 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 07:37:51 - 10-Jul-26
Buy* 10 $15.61 Ordinary
 07:36:59 - 10-Jul-26
Sell* 1 $15.57 Ordinary
 07:30:25 - 10-Jul-26
Sell* 5 $15.59 Ordinary
 07:30:04 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 07:29:14 - 10-Jul-26
Sell* 10 $15.64 Ordinary
 07:25:58 - 10-Jul-26
Sell* 190 $15.66 Ordinary
 07:21:06 - 10-Jul-26
Sell* 10 $15.66 Ordinary
 07:21:06 - 10-Jul-26
Buy* 2 $15.69 Ordinary
 07:20:55 - 10-Jul-26
Buy* 8 $15.69 Ordinary
 07:20:55 - 10-Jul-26
Buy* 492 $15.69 Ordinary
 07:20:55 - 10-Jul-26
Buy* 10 $15.67 Ordinary
 07:19:54 - 10-Jul-26
Buy* 50 $15.67 Ordinary
 07:18:58 - 10-Jul-26
Buy* 30 $15.67 Ordinary
 07:18:58 - 10-Jul-26
Buy* 10 $15.66 Ordinary
 07:17:21 - 10-Jul-26
Buy* 125 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 30 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 18 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 92 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 200 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1,890 $15.669 Ordinary
 07:17:21 - 10-Jul-26
Buy* 92 $15.67 Ordinary
 07:17:21 - 10-Jul-26
Buy* 10 $15.669 Ordinary
 07:16:49 - 10-Jul-26
Buy* 50 $15.60 Ordinary
 07:09:07 - 10-Jul-26
Buy* 2,000 $15.60 Ordinary
 07:09:07 - 10-Jul-26
Buy* 24 $15.59 Ordinary
 07:09:04 - 10-Jul-26
Buy* 24 $15.59 Ordinary
 07:09:04 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 07:08:47 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 200 $15.59 Ordinary
 07:04:59 - 10-Jul-26
Sell* 200 $15.59 Ordinary
 07:04:59 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 07:03:37 - 10-Jul-26
Sell* 50 $15.58 Ordinary
 07:03:10 - 10-Jul-26
Sell* 23 $15.58 Ordinary
 07:03:10 - 10-Jul-26
Sell* 323 $15.59 Ordinary
 07:03:10 - 10-Jul-26
Sell* 300 $15.60 Ordinary
 07:03:03 - 10-Jul-26
Buy* 16 $15.61 Ordinary
 07:02:05 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 07:01:47 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 07:01:47 - 10-Jul-26
Buy* 10 $15.58 Ordinary
 07:01:00 - 10-Jul-26
Buy* 399 $15.56 Ordinary
 07:01:00 - 10-Jul-26
Buy* 101 $15.56 Ordinary
 07:01:00 - 10-Jul-26
Sell* 6 $15.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 120 $15.50 Ordinary
 06:56:55 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 06:55:25 - 10-Jul-26
Sell* 5 $15.48 Ordinary
 06:54:49 - 10-Jul-26
Sell* 55 $15.49 Ordinary
 06:54:49 - 10-Jul-26
Unknown* 10 $15.51 Ordinary
 06:54:19 - 10-Jul-26
Sell* 63 $15.50 Ordinary
 06:50:56 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 06:50:56 - 10-Jul-26
Sell* 30 $15.50 Ordinary
 06:50:56 - 10-Jul-26
Sell* 5 $15.52 Ordinary
 06:50:14 - 10-Jul-26
Sell* 50 $15.53 Ordinary
 06:47:45 - 10-Jul-26
Sell* 5 $15.53 Ordinary
 06:47:45 - 10-Jul-26
Sell* 300 $15.55 Ordinary
 06:46:22 - 10-Jul-26
Sell* 507 $15.56 Ordinary
 06:44:40 - 10-Jul-26
Sell* 368 $15.56 Ordinary
 06:44:40 - 10-Jul-26
Buy* 125 $15.56 Ordinary
 06:44:40 - 10-Jul-26
Buy* 5 $15.55 Ordinary
 06:43:43 - 10-Jul-26
Sell* 290 $15.56 Ordinary
 06:38:59 - 10-Jul-26
Sell* 10 $15.56 Ordinary
 06:38:59 - 10-Jul-26
Buy* 10 $15.56 Ordinary
 06:34:49 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 06:34:49 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 06:33:28 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 06:31:51 - 10-Jul-26
Sell* 152 $15.57 Ordinary
 06:31:06 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 06:31:06 - 10-Jul-26
Sell* 32 $15.56 Ordinary
 06:30:06 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 06:23:49 - 10-Jul-26
Sell* 30 $15.55 Ordinary
 06:23:49 - 10-Jul-26
Sell* 20 $15.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $15.55 Ordinary
 06:20:31 - 10-Jul-26
Unknown* 10 $15.58 Ordinary
 06:19:59 - 10-Jul-26
Sell* 10 $15.57 Ordinary
 06:16:39 - 10-Jul-26
Sell* 105 $15.53 Ordinary
 06:08:51 - 10-Jul-26
Sell* 5 $15.53 Ordinary
 06:08:51 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 06:07:03 - 10-Jul-26
Sell* 5 $15.55 Ordinary
 06:03:15 - 10-Jul-26
Sell* 10 $15.56 Ordinary
 06:03:15 - 10-Jul-26
Sell* 20 $15.53 Ordinary
 05:58:27 - 10-Jul-26
Sell* 5 $15.53 Ordinary
 05:58:27 - 10-Jul-26
Sell* 5 $15.55 Ordinary
 05:57:22 - 10-Jul-26
Sell* 50 $15.52 Ordinary
 05:54:22 - 10-Jul-26
Sell* 5 $15.52 Ordinary
 05:54:22 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 05:54:07 - 10-Jul-26
Sell* 50 $15.53 Ordinary
 05:54:07 - 10-Jul-26
Sell* 10 $15.53 Ordinary
 05:54:07 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 05:53:19 - 10-Jul-26
Sell* 10 $15.55 Ordinary
 05:50:31 - 10-Jul-26
Sell* 10 $15.565 Ordinary
 05:44:36 - 10-Jul-26
Buy* 10 $15.55 Ordinary
 05:39:00 - 10-Jul-26
Buy* 10 $15.56 Ordinary
 05:38:26 - 10-Jul-26
Sell* 90 $15.53 Ordinary
 05:35:06 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 05:35:06 - 10-Jul-26
Buy* 10 $15.56 Ordinary
 05:33:34 - 10-Jul-26
Buy* 10 $15.50 Ordinary
 05:27:31 - 10-Jul-26
Buy* 480 $15.50 Ordinary
 05:27:31 - 10-Jul-26
Buy* 480 $15.50 Ordinary
 05:27:31 - 10-Jul-26
Buy* 10 $15.48 Ordinary
 05:20:41 - 10-Jul-26
Buy* 10 $15.48 Ordinary
 05:15:03 - 10-Jul-26
Buy* 32 $15.49 Ordinary
 05:11:01 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 05:09:08 - 10-Jul-26
Buy* 50 $15.45 Ordinary
 05:03:45 - 10-Jul-26
Buy* 10 $15.44 Ordinary
 05:03:30 - 10-Jul-26
Buy* 48 $15.40 Ordinary
 05:02:02 - 10-Jul-26
Sell* 10 $15.37 Ordinary
 05:01:28 - 10-Jul-26
Sell* 487 $15.36 Ordinary
 05:01:28 - 10-Jul-26
Sell* 113 $15.36 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 10 $15.43 Ordinary
 04:56:37 - 10-Jul-26
Buy* 113 $15.39 Ordinary
 04:48:19 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 04:48:19 - 10-Jul-26
Buy* 10 $15.38 Ordinary
 04:43:20 - 10-Jul-26
Buy* 30 $15.39 Ordinary
 04:42:27 - 10-Jul-26
Buy* 10 $15.39 Ordinary
 04:42:12 - 10-Jul-26
Buy* 50 $15.36 Ordinary
 04:41:19 - 10-Jul-26
Buy* 50 $15.36 Ordinary
 04:41:19 - 10-Jul-26
Buy* 100 $15.36 Ordinary
 04:41:19 - 10-Jul-26
Buy* 10 $15.34 Ordinary
 04:36:37 - 10-Jul-26
Buy* 7 $15.35 Ordinary
 04:34:47 - 10-Jul-26
Buy* 100 $15.35 Ordinary
 04:34:35 - 10-Jul-26
Sell* 250 $15.33 Ordinary
 04:34:22 - 10-Jul-26
Sell* 8 $15.39 Ordinary
 04:31:17 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 04:30:46 - 10-Jul-26
Unknown* 10 $15.41 Ordinary
 04:29:16 - 10-Jul-26
Sell* 10 $15.42 Ordinary
 04:28:56 - 10-Jul-26
Sell* 4 $15.41 Ordinary
 04:28:56 - 10-Jul-26
Sell* 20 $15.41 Ordinary
 04:28:56 - 10-Jul-26
Sell* 10 $15.43 Ordinary
 04:28:56 - 10-Jul-26
Sell* 10 $15.42 Ordinary
 04:28:48 - 10-Jul-26
Sell* 146 $15.43 Ordinary
 04:28:48 - 10-Jul-26
Sell* 10 $15.43 Ordinary
 04:28:48 - 10-Jul-26
Sell* 20 $15.43 Ordinary
 04:28:48 - 10-Jul-26
Sell* 20 $15.43 Ordinary
 04:28:48 - 10-Jul-26
Sell* 404 $15.43 Ordinary
 04:28:48 - 10-Jul-26
Unknown* 10 $15.46 Ordinary
 04:28:48 - 10-Jul-26
Sell* 1 $15.49 Ordinary
 04:21:31 - 10-Jul-26
Unknown* 10 $15.54 Ordinary
 04:18:40 - 10-Jul-26
Buy* 10 $15.55 Ordinary
 04:18:40 - 10-Jul-26
Buy* 69 $15.55 Ordinary
 04:18:40 - 10-Jul-26
Buy* 31 $15.55 Ordinary
 04:18:40 - 10-Jul-26
Buy* 20 $15.54 Ordinary
 04:18:40 - 10-Jul-26
Buy* 960 $15.54 Ordinary
 04:18:40 - 10-Jul-26
Buy* 100 $15.53 Ordinary
 04:18:40 - 10-Jul-26
Sell* 900 $15.53 Ordinary
 04:18:40 - 10-Jul-26
Buy* 10 $15.53 Ordinary
 04:17:31 - 10-Jul-26
Sell* 9 $15.52 Ordinary
 04:16:25 - 10-Jul-26
Sell* 4 $15.51 Ordinary
 04:13:46 - 10-Jul-26
Buy* 10 $15.53 Ordinary
 04:13:02 - 10-Jul-26
Sell* 203 $15.53 Ordinary
 04:03:18 - 10-Jul-26
Sell* 100 $15.52 Ordinary
 04:03:18 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 04:02:12 - 10-Jul-26
Sell* 30 $15.53 Ordinary
 04:01:09 - 10-Jul-26
Sell* 301 $15.53 Ordinary
 04:01:09 - 10-Jul-26
Buy* 113 $15.55 Ordinary
 04:00:43 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 04:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84