| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.58 | 15.58 | 14.50 | 14.53 | 68,800 |
| 9th Jul 2026 (Thu) | 15.60 | 16.20 | 15.15 | 15.98 | 62,240 |
| 8th Jul 2026 (Wed) | 16.03 | 16.05 | 14.58 | 15.24 | 179,762 |
| 7th Jul 2026 (Tue) | 17.52 | 17.52 | 15.33 | 15.51 | 65,697 |
| 6th Jul 2026 (Mon) | 19.20 | 19.56 | 16.75 | 17.97 | 133,758 |
| 3rd Jul 2026 (Fri) | 17.795 | 18.27 | 17.795 | 18.27 | 0 |
| 2nd Jul 2026 (Thu) | 17.795 | 18.31 | 16.94 | 18.27 | 171,183 |
| 1st Jul 2026 (Wed) | 20.84 | 20.84 | 17.05 | 17.41 | 486,161 |
| 30th Jun 2026 (Tue) | 18.77 | 20.91 | 18.43 | 20.51 | 531,771 |
| 29th Jun 2026 (Mon) | 17.58 | 19.43 | 16.35 | 18.97 | 160,165 |
| 26th Jun 2026 (Fri) | 16.14 | 17.75 | 15.65 | 16.46 | 123,632 |
| 25th Jun 2026 (Thu) | 17.47 | 18.26 | 16.00 | 16.60 | 118,891 |
| 24th Jun 2026 (Wed) | 16.90 | 18.16 | 16.16 | 16.94 | 116,813 |
| 23rd Jun 2026 (Tue) | 16.29 | 19.25 | 15.38 | 17.37 | 311,559 |
| 22nd Jun 2026 (Mon) | 22.94 | 23.08 | 16.86 | 17.06 | 439,213 |
| 19th Jun 2026 (Fri) | 26.27 | 26.82 | 21.80 | 25.39 | 445,657 |
| 18th Jun 2026 (Thu) | 26.27 | 26.82 | 21.80 | 25.39 | 445,657 |
| 17th Jun 2026 (Wed) | 33.07 | 34.08 | 26.00 | 27.50 | 342,580 |
| 16th Jun 2026 (Tue) | 30.22 | 37.34 | 28.60 | 30.48 | 541,255 |
| 15th Jun 2026 (Mon) | 23.96 | 27.94 | 21.86 | 27.83 | 441,772 |