| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.35 | 12.43 | 12.46 | 356,146 |
| 25th Sep 2026 (Fri) | 12.97 | 13.16 | 12.56 | 13.03 | 111,979 |
| 24th Sep 2026 (Thu) | 12.90 | 13.09 | 12.545 | 12.93 | 67,042 |
| 23rd Sep 2026 (Wed) | 13.80 | 14.05 | 12.90 | 13.00 | 84,803 |
| 22nd Sep 2026 (Tue) | 13.62 | 14.18 | 13.43 | 14.17 | 127,013 |
| 21st Sep 2026 (Mon) | 14.20 | 14.76 | 13.64 | 13.67 | 18,863 |
| 18th Sep 2026 (Fri) | 14.21 | 14.48 | 13.31 | 13.85 | 226,704 |
| 17th Sep 2026 (Thu) | 13.98 | 14.56 | 13.83 | 14.22 | 207,776 |
| 16th Sep 2026 (Wed) | 12.51 | 13.88 | 12.42 | 13.51 | 223,173 |
| 15th Sep 2026 (Tue) | 13.16 | 13.16 | 12.17 | 12.29 | 91,987 |
| 14th Sep 2026 (Mon) | 12.96 | 13.87 | 12.85 | 13.08 | 60,978 |
| 11th Sep 2026 (Fri) | 13.46 | 13.75 | 12.72 | 13.63 | 154,991 |
| 10th Sep 2026 (Thu) | 12.65 | 14.28 | 12.55 | 13.16 | 200,023 |
| 9th Sep 2026 (Wed) | 13.72 | 14.03 | 12.70 | 13.04 | 158,992 |
| 8th Sep 2026 (Tue) | 13.32 | 14.38 | 12.68 | 14.15 | 108,874 |
| 7th Sep 2026 (Mon) | 13.33 | 13.65 | 13.06 | 13.17 | 137,109 |
| 4th Sep 2026 (Fri) | 13.33 | 13.65 | 13.06 | 13.17 | 137,109 |
| 3rd Sep 2026 (Thu) | 12.13 | 13.92 | 12.07 | 13.52 | 485,333 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.39 | 11.57 | 11.97 | 169,950 |
| 1st Sep 2026 (Tue) | 12.22 | 12.78 | 12.09 | 12.25 | 137,446 |
| 31st Aug 2026 (Mon) | 11.92 | 12.59 | 11.88 | 12.50 | 74,306 |
| 28th Aug 2026 (Fri) | 11.85 | 12.43 | 11.54 | 12.15 | 79,079 |
| 27th Aug 2026 (Thu) | 11.88 | 12.26 | 11.68 | 12.06 | 337,894 |
| 26th Aug 2026 (Wed) | 11.51 | 11.92 | 11.10 | 11.85 | 190,568 |
| 25th Aug 2026 (Tue) | 11.40 | 11.85 | 11.31 | 11.595 | 76,479 |
| 24th Aug 2026 (Mon) | 10.95 | 11.65 | 10.78 | 11.10 | 60,073 |
| 21st Aug 2026 (Fri) | 11.04 | 11.49 | 10.51 | 11.44 | 92,038 |
| 20th Aug 2026 (Thu) | 11.50 | 11.61 | 10.365 | 10.95 | 160,882 |
| 19th Aug 2026 (Wed) | 12.90 | 12.90 | 11.45 | 11.93 | 135,222 |
| 18th Aug 2026 (Tue) | 12.21 | 13.12 | 11.91 | 12.58 | 248,899 |
| 17th Aug 2026 (Mon) | 12.03 | 13.74 | 12.02 | 13.16 | 271,871 |
| 14th Aug 2026 (Fri) | 12.60 | 12.71 | 11.29 | 12.05 | 221,981 |
| 13th Aug 2026 (Thu) | 12.78 | 12.99 | 12.05 | 12.31 | 437,050 |
| 12th Aug 2026 (Wed) | 11.39 | 13.73 | 11.17 | 13.17 | 541,697 |
| 11th Aug 2026 (Tue) | 12.02 | 12.185 | 10.60 | 11.04 | 220,294 |
| 10th Aug 2026 (Mon) | 11.38 | 12.07 | 10.60 | 12.04 | 423,991 |
| 7th Aug 2026 (Fri) | 8.43 | 11.12 | 8.37 | 11.11 | 864,075 |
| 6th Aug 2026 (Thu) | 7.36 | 8.53 | 7.09 | 8.44 | 1,226,319 |
| 5th Aug 2026 (Wed) | 8.16 | 9.02 | 7.449 | 7.49 | 674,958 |
| 4th Aug 2026 (Tue) | 9.12 | 10.53 | 8.88 | 10.44 | 1,140,864 |
| 3rd Aug 2026 (Mon) | 7.56 | 8.755 | 7.30 | 8.70 | 358,788 |
| 31st Jul 2026 (Fri) | 8.52 | 8.60 | 7.73 | 7.82 | 224,906 |
| 30th Jul 2026 (Thu) | 8.85 | 9.365 | 8.28 | 8.41 | 109,360 |
| 29th Jul 2026 (Wed) | 8.77 | 9.16 | 8.12 | 8.44 | 63,658 |