Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SPCQ.US) Share Price

Price $11.40 on 29-09-2026 at 08:07:50
Change $0.00 0%
Buy $11.44
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $11.40
Open: $11.03
ISIN: US88636Y7554
Day's Range $0.00 - $0.00
52wk Range: $7.98 - $31.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (SPCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SPCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.03 11.51 10.73 11.40 100,571
25th Sep 2026 (Fri) 11.06 11.41 10.87 11.07 128,605
24th Sep 2026 (Thu) 11.235 11.43 10.97 11.09 190,248
23rd Sep 2026 (Wed) 10.46 11.16 10.33 11.105 353,030
22nd Sep 2026 (Tue) 10.66 10.85 10.26 10.27 92,373
21st Sep 2026 (Mon) 10.285 10.70 9.82 10.69 14,641
18th Sep 2026 (Fri) 10.27 10.93 10.05 10.62 280,658
17th Sep 2026 (Thu) 10.44 10.58 10.025 10.32 158,651
16th Sep 2026 (Wed) 11.88 11.96 10.53 10.90 290,832
15th Sep 2026 (Tue) 11.34 12.22 11.34 12.34 68,405
14th Sep 2026 (Mon) 11.56 11.60 10.77 11.42 85,555
11th Sep 2026 (Fri) 11.195 11.75 10.88 11.14 75,197
10th Sep 2026 (Thu) 11.97 11.97 10.46 11.48 314,775
9th Sep 2026 (Wed) 11.00 11.85 10.82 11.57 170,971
8th Sep 2026 (Tue) 11.42 12.00 10.53 10.90 72,029
7th Sep 2026 (Mon) 11.45 11.67 11.17 11.59 66,000
4th Sep 2026 (Fri) 11.45 11.67 11.17 11.59 66,000
3rd Sep 2026 (Thu) 12.88 12.91 10.90 11.40 525,989
2nd Sep 2026 (Wed) 12.67 13.50 12.62 13.045 172,313
1st Sep 2026 (Tue) 12.95 12.96 12.29 12.78 40,567
31st Aug 2026 (Mon) 13.24 13.24 12.48 12.535 76,760
See more Defiance Daily price history
FTSE 100 Latest
Value10,702.73
Change17.85

Login to your account

Forgot Password?

Not Registered