| Price | $17.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.23 7.57% |
| Buy | $17.56 |
| Sell | $17.40 |
| Last Trade: | Buy 5.00 at $17.47 |
| Day's Volume: | 74,016 |
| Last Close: | $17.58 |
| Open: | $16.65 |
| ISIN: | US88636Y7554 |
| Day's Range | $16.61 - $17.67 |
| 52wk Range: | $7.98 - $18.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9601 |
| Shares in Issue: | N/A |
Defiance Daily (SPCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.47 | Ordinary |
17:39:50 - 10-Jul-26 |
| Buy* | 1 | $17.55 | Ordinary |
17:34:29 - 10-Jul-26 |
| Sell* | 953 | $17.52 | Ordinary |
16:40:48 - 10-Jul-26 |
| Sell* | 7 | $17.53 | Ordinary |
16:40:48 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:08 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:08 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 500 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
