| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.03 | 11.51 | 10.73 | 11.40 | 100,571 |
| 25th Sep 2026 (Fri) | 11.06 | 11.41 | 10.87 | 11.07 | 128,605 |
| 24th Sep 2026 (Thu) | 11.235 | 11.43 | 10.97 | 11.09 | 190,248 |
| 23rd Sep 2026 (Wed) | 10.46 | 11.16 | 10.33 | 11.105 | 353,030 |
| 22nd Sep 2026 (Tue) | 10.66 | 10.85 | 10.26 | 10.27 | 92,373 |
| 21st Sep 2026 (Mon) | 10.285 | 10.70 | 9.82 | 10.69 | 14,641 |
| 18th Sep 2026 (Fri) | 10.27 | 10.93 | 10.05 | 10.62 | 280,658 |
| 17th Sep 2026 (Thu) | 10.44 | 10.58 | 10.025 | 10.32 | 158,651 |
| 16th Sep 2026 (Wed) | 11.88 | 11.96 | 10.53 | 10.90 | 290,832 |
| 15th Sep 2026 (Tue) | 11.34 | 12.22 | 11.34 | 12.34 | 68,405 |
| 14th Sep 2026 (Mon) | 11.56 | 11.60 | 10.77 | 11.42 | 85,555 |
| 11th Sep 2026 (Fri) | 11.195 | 11.75 | 10.88 | 11.14 | 75,197 |
| 10th Sep 2026 (Thu) | 11.97 | 11.97 | 10.46 | 11.48 | 314,775 |
| 9th Sep 2026 (Wed) | 11.00 | 11.85 | 10.82 | 11.57 | 170,971 |
| 8th Sep 2026 (Tue) | 11.42 | 12.00 | 10.53 | 10.90 | 72,029 |
| 7th Sep 2026 (Mon) | 11.45 | 11.67 | 11.17 | 11.59 | 66,000 |
| 4th Sep 2026 (Fri) | 11.45 | 11.67 | 11.17 | 11.59 | 66,000 |
| 3rd Sep 2026 (Thu) | 12.88 | 12.91 | 10.90 | 11.40 | 525,989 |
| 2nd Sep 2026 (Wed) | 12.67 | 13.50 | 12.62 | 13.045 | 172,313 |
| 1st Sep 2026 (Tue) | 12.95 | 12.96 | 12.29 | 12.78 | 40,567 |
| 31st Aug 2026 (Mon) | 13.24 | 13.24 | 12.48 | 12.535 | 76,760 |
| 28th Aug 2026 (Fri) | 13.355 | 13.60 | 12.65 | 12.93 | 59,017 |
| 27th Aug 2026 (Thu) | 13.35 | 13.54 | 12.90 | 13.14 | 84,031 |
| 26th Aug 2026 (Wed) | 13.95 | 14.26 | 13.33 | 13.41 | 308,748 |
| 25th Aug 2026 (Tue) | 13.91 | 14.12 | 13.38 | 13.66 | 40,123 |
| 24th Aug 2026 (Mon) | 14.67 | 14.70 | 13.70 | 14.40 | 67,639 |
| 21st Aug 2026 (Fri) | 14.54 | 15.22 | 13.92 | 13.95 | 187,550 |
| 20th Aug 2026 (Thu) | 14.10 | 15.39 | 13.96 | 14.76 | 114,031 |
| 19th Aug 2026 (Wed) | 12.68 | 14.15 | 12.68 | 13.60 | 216,489 |
| 18th Aug 2026 (Tue) | 13.41 | 13.60 | 12.45 | 12.92 | 200,237 |
| 17th Aug 2026 (Mon) | 13.76 | 13.76 | 11.81 | 12.35 | 282,710 |
| 14th Aug 2026 (Fri) | 13.17 | 14.58 | 13.02 | 13.85 | 107,999 |
| 13th Aug 2026 (Thu) | 13.04 | 13.75 | 12.84 | 13.34 | 223,254 |
| 12th Aug 2026 (Wed) | 15.22 | 15.51 | 11.88 | 12.45 | 467,317 |
| 11th Aug 2026 (Tue) | 14.745 | 16.28 | 14.36 | 15.55 | 213,648 |
| 10th Aug 2026 (Mon) | 15.42 | 16.60 | 14.50 | 14.56 | 294,586 |
| 7th Aug 2026 (Fri) | 23.27 | 23.27 | 15.815 | 15.80 | 217,315 |
| 6th Aug 2026 (Thu) | 27.94 | 28.25 | 23.02 | 23.05 | 142,629 |
| 5th Aug 2026 (Wed) | 25.64 | 26.85 | 23.68 | 27.00 | 176,016 |
| 4th Aug 2026 (Tue) | 24.80 | 25.33 | 20.44 | 20.52 | 161,044 |
| 3rd Aug 2026 (Mon) | 31.50 | 31.50 | 25.97 | 26.19 | 106,488 |
| 31st Jul 2026 (Fri) | 27.235 | 29.81 | 27.00 | 29.545 | 73,831 |
| 30th Jul 2026 (Thu) | 26.20 | 28.08 | 24.52 | 27.50 | 61,205 |
| 29th Jul 2026 (Wed) | 26.82 | 28.50 | 25.50 | 27.75 | 59,993 |