| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.65 | 17.67 | 16.61 | 17.58 | 74,016 |
| 9th Jul 2026 (Thu) | 16.66 | 17.22 | 15.94 | 16.24 | 184,978 |
| 8th Jul 2026 (Wed) | 16.24 | 17.85 | 16.20 | 17.14 | 149,274 |
| 7th Jul 2026 (Tue) | 15.20 | 17.01 | 15.20 | 16.90 | 129,957 |
| 6th Jul 2026 (Mon) | 13.93 | 15.86 | 13.58 | 14.87 | 574,133 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.15 | 14.60 | 14.60 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.85 | 14.57 | 14.60 | 146,247 |
| 1st Jul 2026 (Wed) | 13.375 | 15.80 | 13.375 | 15.54 | 680,940 |
| 30th Jun 2026 (Tue) | 14.86 | 15.08 | 13.27 | 13.53 | 159,807 |
| 29th Jun 2026 (Mon) | 16.26 | 17.50 | 14.36 | 14.72 | 97,073 |
| 26th Jun 2026 (Fri) | 17.80 | 18.25 | 16.05 | 17.36 | 89,265 |
| 25th Jun 2026 (Thu) | 16.48 | 17.92 | 15.76 | 17.35 | 72,784 |
| 24th Jun 2026 (Wed) | 17.08 | 17.81 | 15.90 | 17.03 | 179,575 |
| 23rd Jun 2026 (Tue) | 17.81 | 18.64 | 14.63 | 16.72 | 601,524 |
| 22nd Jun 2026 (Mon) | 14.08 | 17.12 | 13.98 | 17.00 | 660,161 |
| 19th Jun 2026 (Fri) | 12.45 | 14.45 | 12.25 | 12.86 | 568,805 |
| 18th Jun 2026 (Thu) | 12.45 | 14.45 | 12.25 | 12.86 | 568,805 |
| 17th Jun 2026 (Wed) | 10.09 | 12.52 | 9.65 | 11.97 | 631,641 |
| 16th Jun 2026 (Tue) | 11.18 | 11.76 | 7.98 | 10.89 | 1,360,079 |
| 15th Jun 2026 (Mon) | 19.07 | 19.07 | 12.07 | 12.22 | 414,168 |