| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.47 | Ordinary |
17:39:50 - 10-Jul-26 |
| Buy* | 1 | $17.55 | Ordinary |
17:34:29 - 10-Jul-26 |
| Sell* | 953 | $17.52 | Ordinary |
16:40:48 - 10-Jul-26 |
| Sell* | 7 | $17.53 | Ordinary |
16:40:48 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:08 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:08 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 500 | $17.55 | Ordinary |
16:32:03 - 10-Jul-26 |
| Sell* | 300 | $17.55 | Ordinary |
16:32:02 - 10-Jul-26 |
| Sell* | 500 | $17.55 | Ordinary |
16:31:55 - 10-Jul-26 |
| Sell* | 200 | $17.55 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 200 | $17.55 | Ordinary |
16:31:45 - 10-Jul-26 |
| Sell* | 300 | $17.55 | Ordinary |
16:31:40 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:31:36 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:31:36 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
16:31:36 - 10-Jul-26 |
| Sell* | 400 | $17.55 | Ordinary |
16:31:36 - 10-Jul-26 |
| Sell* | 700 | $17.55 | Ordinary |
16:31:36 - 10-Jul-26 |
| Buy* | 34 | $17.54 | Ordinary |
16:25:27 - 10-Jul-26 |
| Buy* | 223 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 84 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1,493 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 52 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 600 | $17.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 148 | $17.50 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 22 | $17.45 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 245 | $17.44 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 106 | $17.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $17.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 20 | $17.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $17.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 202 | $17.39 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 140 | $17.39 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 137 | $17.39 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 104 | $17.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 104 | $17.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 163 | $17.39 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 150 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 17 | $17.24 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 493 | $17.20 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 283 | $17.20 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 58 | $17.20 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 566 | $17.20 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 131 | $17.19 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Unknown* | 30 | $17.17 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 60 | $17.17 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 33 | $17.10 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 165 | $17.04 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 140 | $17.04 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 301 | $17.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 301 | $17.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 66 | $17.04 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 34 | $17.04 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 35 | $17.00 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 22 | $16.92 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 145 | $16.92 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 640 | $16.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $16.94 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 63 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 20 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 87 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 63 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 87 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 20 | $16.89 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 443 | $16.91 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 443 | $16.91 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 30 | $16.89 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 150 | $16.89 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 30 | $16.89 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 150 | $16.89 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 150 | $16.92 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 439 | $16.94 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Unknown* | 30 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Unknown* | 30 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Unknown* | 30 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Unknown* | 30 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 150 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Buy* | 6 | $16.92 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 20 | $16.94 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 640 | $16.90 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 960 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 550 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 520 | $16.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Unknown* | 30 | $16.95 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 30 | $16.95 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 30 | $16.95 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 290 | $16.95 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 640 | $16.91 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 320 | $16.91 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 516 | $16.93 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 516 | $16.93 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 35 | $16.891 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 101 | $16.83 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 19 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $17.031 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 30 | $17.04 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 500 | $16.70 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 118 | $17.08 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 116 | $17.08 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 35 | $16.70 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 84 | $17.08 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 67 | $16.70 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 78 | $16.88 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 22 | $16.88 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 160 | $16.70 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 19 | $16.76 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 64 | $16.82 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 60 | $16.82 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 19 | $16.82 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 123 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 500 | $16.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 79 | $16.85 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 21 | $16.85 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 28 | $16.74 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 31 | $16.74 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 8 | $16.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 8 | $16.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $16.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $16.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 150 | $17.01 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 63 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 66 | $17.15 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 90 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 271 | $16.98 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 600 | $16.77 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 152 | $17.15 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 111 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 69 | $17.02 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $17.02 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 276 | $16.97 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 120 | $16.75 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 86 | $16.77 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $17.02 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 41 | $16.74 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $17.04 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 351 | $16.76 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $17.04 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 154 | $16.79 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $16.57 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 50 | $16.56 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 349 | $16.60 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 500 | $16.60 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 200 | $16.60 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 12 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 12 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 7 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 12 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 13 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 5 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 49 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 25 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 25 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 25 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 25 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 63 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 25 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 30 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 8 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 200 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $16.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 6 | $16.54 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 5 | $16.53 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $16.54 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 9 | $16.53 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 123 | $16.24 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 14 | $16.20 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 21 | $16.21 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 14 | $16.20 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 21 | $16.24 | Ordinary |
09:25:15 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Ordinary |
09:25:15 - 10-Jul-26 |
| Sell* | 15 | $16.25 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 15 | $16.25 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 65 | $16.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $16.30 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $16.31 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $16.32 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $16.33 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $16.33 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:23:56 - 10-Jul-26 |
| Unknown* | 24 | $16.36 | Ordinary |
09:23:55 - 10-Jul-26 |
| Sell* | 5 | $16.36 | Ordinary |
09:23:55 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
09:22:16 - 10-Jul-26 |
| Sell* | 451 | $16.37 | Ordinary |
09:22:12 - 10-Jul-26 |
| Sell* | 29 | $16.38 | Ordinary |
09:22:12 - 10-Jul-26 |
| Sell* | 5 | $16.38 | Ordinary |
09:19:27 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 60 | $16.41 | Ordinary |
09:05:35 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
09:04:17 - 10-Jul-26 |
| Buy* | 1 | $16.399 | Ordinary |
08:47:02 - 10-Jul-26 |
| Sell* | 5 | $16.39 | Ordinary |
08:45:01 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:44:43 - 10-Jul-26 |
| Unknown* | 10 | $16.39 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 5 | $16.37 | Ordinary |
08:34:55 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:32:49 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 5 | $16.39 | Ordinary |
08:29:30 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:29:30 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:28:07 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:22:40 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Ordinary |
08:22:05 - 10-Jul-26 |
| Sell* | 3 | $16.43 | Ordinary |
08:22:05 - 10-Jul-26 |
| Buy* | 3 | $16.44 | Ordinary |
08:22:05 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Ordinary |
08:22:05 - 10-Jul-26 |
| Sell* | 5 | $16.439 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 5 | $16.42 | Ordinary |
08:20:07 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Ordinary |
08:19:01 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Ordinary |
08:14:52 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Ordinary |
08:14:29 - 10-Jul-26 |
| Unknown* | 10 | $16.395 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 500 | $16.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 199 | $16.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 480 | $16.49 | Ordinary |
08:13:13 - 10-Jul-26 |
| Sell* | 480 | $16.49 | Ordinary |
08:13:13 - 10-Jul-26 |
| Buy* | 20 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 5 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 5 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 20 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 480 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 433 | $16.51 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 20 | $16.50 | Ordinary |
08:12:31 - 10-Jul-26 |
| Buy* | 20 | $16.50 | Ordinary |
08:12:31 - 10-Jul-26 |
| Sell* | 300 | $16.51 | Ordinary |
08:03:38 - 10-Jul-26 |
| Buy* | 1,440 | $16.54 | Ordinary |
08:03:29 - 10-Jul-26 |
| Buy* | 100 | $16.51 | Ordinary |
07:42:36 - 10-Jul-26 |
| Buy* | 20 | $16.51 | Ordinary |
07:42:36 - 10-Jul-26 |
| Buy* | 100 | $16.51 | Ordinary |
07:42:36 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Ordinary |
07:37:58 - 10-Jul-26 |
| Sell* | 2 | $16.59 | Ordinary |
07:37:26 - 10-Jul-26 |
| Buy* | 2 | $16.58 | Ordinary |
07:34:25 - 10-Jul-26 |
| Sell* | 30 | $16.55 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 8 | $16.50 | Ordinary |
07:25:58 - 10-Jul-26 |
| Sell* | 10 | $16.48 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 680 | $16.48 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 20 | $16.49 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 10 | $16.49 | Ordinary |
07:17:21 - 10-Jul-26 |
| Sell* | 500 | $16.49 | Ordinary |
07:17:21 - 10-Jul-26 |
| Sell* | 13 | $16.50 | Ordinary |
07:16:38 - 10-Jul-26 |
| Sell* | 11 | $16.50 | Ordinary |
07:15:41 - 10-Jul-26 |
| Buy* | 11 | $16.53 | Ordinary |
07:10:51 - 10-Jul-26 |
| Sell* | 5 | $16.53 | Ordinary |
07:10:51 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 3 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 3 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 15 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 11 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 61 | $16.57 | Ordinary |
07:08:47 - 10-Jul-26 |
| Sell* | 1,291 | $16.61 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 500 | $16.59 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 480 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 250 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 50 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 480 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 250 | $16.57 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 20 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 20 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 30 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 500 | $16.58 | Ordinary |
07:05:53 - 10-Jul-26 |
| Buy* | 65 | $16.55 | Ordinary |
07:02:27 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Ordinary |
07:02:27 - 10-Jul-26 |
| Sell* | 24 | $16.54 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 5 | $16.58 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 25 | $16.58 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 47 | $16.55 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 480 | $16.55 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 480 | $16.55 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 50 | $16.55 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 10 | $16.59 | Ordinary |
07:01:00 - 10-Jul-26 |
| Sell* | 20 | $16.59 | Ordinary |
07:01:00 - 10-Jul-26 |
| Buy* | 361 | $16.60 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 451 | $16.60 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 480 | $16.60 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 29 | $16.61 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 29 | $16.61 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 29 | $16.61 | Ordinary |
07:00:37 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
07:00:09 - 10-Jul-26 |
| Unknown* | 20 | $16.59 | Ordinary |
06:28:44 - 10-Jul-26 |
| Buy* | 20 | $16.59 | Ordinary |
06:28:44 - 10-Jul-26 |
| Buy* | 14 | $16.59 | Ordinary |
06:28:44 - 10-Jul-26 |
| Sell* | 2 | $16.59 | Ordinary |
06:19:01 - 10-Jul-26 |
| Unknown* | 1 | $16.60 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
06:17:07 - 10-Jul-26 |
| Buy* | 60 | $16.59 | Ordinary |
06:16:39 - 10-Jul-26 |
| Buy* | 9 | $16.59 | Ordinary |
06:16:39 - 10-Jul-26 |
| Buy* | 17 | $16.59 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 1 | $16.58 | Ordinary |
06:16:22 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
06:13:52 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
06:13:44 - 10-Jul-26 |
| Sell* | 1 | $16.62 | Ordinary |
06:08:20 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
06:06:42 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
06:06:42 - 10-Jul-26 |
| Sell* | 3 | $16.61 | Ordinary |
06:06:42 - 10-Jul-26 |
| Sell* | 2 | $16.62 | Ordinary |
06:06:19 - 10-Jul-26 |
| Sell* | 1 | $16.57 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 137 | $16.53 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 100 | $16.53 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 50 | $16.53 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 123 | $16.56 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
06:02:37 - 10-Jul-26 |
| Sell* | 1 | $16.58 | Ordinary |
06:02:33 - 10-Jul-26 |
| Sell* | 500 | $16.61 | Ordinary |
05:33:34 - 10-Jul-26 |
| Sell* | 200 | $16.68 | Ordinary |
05:17:22 - 10-Jul-26 |
| Buy* | 30 | $16.70 | Ordinary |
05:13:09 - 10-Jul-26 |
| Buy* | 20 | $16.69 | Ordinary |
05:13:09 - 10-Jul-26 |
| Sell* | 500 | $16.68 | Ordinary |
05:12:08 - 10-Jul-26 |
| Sell* | 195 | $16.66 | Ordinary |
05:11:19 - 10-Jul-26 |
| Sell* | 5 | $16.67 | Ordinary |
05:11:19 - 10-Jul-26 |
| Buy* | 86 | $16.769 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 30 | $16.80 | Ordinary |
04:45:00 - 10-Jul-26 |
| Buy* | 21 | $16.80 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 53 | $16.78 | Ordinary |
04:42:12 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Ordinary |
04:41:23 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Ordinary |
04:41:23 - 10-Jul-26 |
| Sell* | 52 | $16.78 | Ordinary |
04:41:23 - 10-Jul-26 |
| Sell* | 300 | $16.78 | Ordinary |
04:40:57 - 10-Jul-26 |
| Sell* | 20 | $16.80 | Ordinary |
04:40:29 - 10-Jul-26 |
| Sell* | 480 | $16.80 | Ordinary |
04:40:29 - 10-Jul-26 |
| Buy* | 127 | $16.81 | Ordinary |
04:40:24 - 10-Jul-26 |
| Buy* | 7 | $16.86 | Ordinary |
04:35:05 - 10-Jul-26 |
| Buy* | 548 | $16.62 | Ordinary |
04:18:25 - 10-Jul-26 |
| Buy* | 119 | $16.62 | Ordinary |
04:18:25 - 10-Jul-26 |
| Buy* | 1 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 2 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 8 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 2 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 33 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 5 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 132 | $16.64 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 20 | $16.63 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 6 | $16.60 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 250 | $16.61 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 50 | $16.61 | Ordinary |
04:03:07 - 10-Jul-26 |
| Unknown* | 20 | $16.64 | Ordinary |
04:01:53 - 10-Jul-26 |
| Buy* | 20 | $16.65 | Ordinary |
04:01:53 - 10-Jul-26 |