| Price | $16.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.76 -4.48% |
| Buy | $16.65 |
| Sell | $16.22 |
| Last Trade: | Sell 53.00 at $16.21 |
| Day's Volume: | 90,226 |
| Last Close: | $16.22 |
| Open: | $16.89 |
| ISIN: | US46152A2969 |
| Day's Range | $16.20 - $17.40 |
| 52wk Range: | $9.04 - $46.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88045 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SPCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $16.21 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 49 | $16.21 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 150 | $16.22 | Ordinary |
16:33:58 - 28-Sep-26 |
| Unknown* | 25 | $16.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $16.245 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 10 | $16.24 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
