| Price | $18.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.62 -8.01% |
| Buy | $18.70 |
| Sell | $18.50 |
| Last Trade: | Sell 25.00 at $18.60 |
| Day's Volume: | 54,431 |
| Last Close: | $18.38 |
| Open: | $19.65 |
| ISIN: | US46152A2969 |
| Day's Range | $18.37 - $19.68 |
| 52wk Range: | $18.37 - $46.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.0292 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SPCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.60 | Ordinary |
17:30:14 - 10-Jul-26 |
| Buy* | 3 | $18.52 | Ordinary |
17:03:01 - 10-Jul-26 |
| Buy* | 260 | $18.52 | Ordinary |
17:03:01 - 10-Jul-26 |
| Sell* | 5 | $18.49 | Ordinary |
16:59:34 - 10-Jul-26 |
| Sell* | 13 | $18.50 | Ordinary |
16:59:34 - 10-Jul-26 |
| Sell* | 13 | $18.50 | Ordinary |
16:59:34 - 10-Jul-26 |
| Sell* | 400 | $18.50 | Ordinary |
16:59:34 - 10-Jul-26 |
| Buy* | 13 | $18.54 | Ordinary |
16:58:30 - 10-Jul-26 |
| Buy* | 13 | $18.54 | Ordinary |
16:58:30 - 10-Jul-26 |
| Buy* | 247 | $18.54 | Ordinary |
16:58:30 - 10-Jul-26 |
