| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.65 | 19.68 | 18.37 | 18.38 | 54,431 |
| 9th Jul 2026 (Thu) | 19.74 | 20.51 | 19.20 | 20.22 | 41,214 |
| 8th Jul 2026 (Wed) | 20.00 | 20.28 | 18.45 | 19.20 | 57,144 |
| 7th Jul 2026 (Tue) | 21.98 | 22.18 | 19.54 | 19.57 | 50,082 |
| 6th Jul 2026 (Mon) | 24.24 | 24.54 | 21.20 | 22.68 | 70,066 |
| 3rd Jul 2026 (Fri) | 22.00 | 23.025 | 22.00 | 23.025 | 0 |
| 2nd Jul 2026 (Thu) | 22.00 | 23.04 | 21.42 | 23.025 | 41,878 |
| 1st Jul 2026 (Wed) | 25.41 | 25.41 | 21.50 | 21.91 | 60,314 |
| 30th Jun 2026 (Tue) | 23.68 | 26.30 | 23.19 | 25.91 | 233,328 |
| 29th Jun 2026 (Mon) | 22.095 | 24.47 | 20.56 | 23.98 | 78,296 |
| 26th Jun 2026 (Fri) | 20.23 | 22.29 | 19.74 | 20.88 | 108,207 |
| 25th Jun 2026 (Thu) | 21.915 | 22.78 | 20.17 | 20.91 | 39,560 |
| 24th Jun 2026 (Wed) | 21.20 | 22.71 | 20.31 | 21.35 | 45,336 |
| 23rd Jun 2026 (Tue) | 20.24 | 24.35 | 19.42 | 21.77 | 204,232 |
| 22nd Jun 2026 (Mon) | 28.91 | 28.91 | 21.28 | 21.39 | 231,707 |
| 19th Jun 2026 (Fri) | 32.65 | 33.65 | 27.40 | 31.87 | 208,165 |
| 18th Jun 2026 (Thu) | 32.65 | 33.65 | 27.40 | 31.87 | 208,165 |
| 17th Jun 2026 (Wed) | 40.94 | 42.68 | 32.67 | 34.45 | 163,400 |
| 16th Jun 2026 (Tue) | 37.43 | 46.71 | 35.76 | 38.26 | 254,243 |
| 15th Jun 2026 (Mon) | 28.44 | 34.84 | 27.35 | 34.79 | 195,671 |