| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.89 | 17.40 | 16.20 | 16.22 | 90,226 |
| 25th Sep 2026 (Fri) | 16.85 | 17.12 | 16.35 | 16.97 | 94,938 |
| 24th Sep 2026 (Thu) | 16.63 | 17.02 | 16.32 | 16.81 | 35,257 |
| 23rd Sep 2026 (Wed) | 18.05 | 18.25 | 16.78 | 16.88 | 33,073 |
| 22nd Sep 2026 (Tue) | 17.65 | 18.41 | 17.45 | 18.38 | 49,173 |
| 21st Sep 2026 (Mon) | 18.39 | 19.13 | 17.73 | 17.74 | 13,700 |
| 18th Sep 2026 (Fri) | 18.65 | 18.82 | 17.31 | 17.94 | 117,939 |
| 17th Sep 2026 (Thu) | 18.23 | 18.89 | 18.00 | 18.42 | 62,715 |
| 16th Sep 2026 (Wed) | 16.11 | 17.98 | 16.11 | 17.54 | 83,143 |
| 15th Sep 2026 (Tue) | 16.96 | 16.96 | 15.79 | 15.93 | 33,438 |
| 14th Sep 2026 (Mon) | 16.77 | 18.00 | 16.68 | 16.97 | 38,703 |
| 11th Sep 2026 (Fri) | 17.44 | 17.80 | 16.505 | 17.70 | 63,931 |
| 10th Sep 2026 (Thu) | 16.31 | 18.49 | 16.31 | 16.99 | 185,206 |
| 9th Sep 2026 (Wed) | 17.93 | 18.17 | 16.40 | 16.86 | 83,691 |
| 8th Sep 2026 (Tue) | 17.30 | 18.54 | 16.405 | 18.29 | 73,271 |
| 7th Sep 2026 (Mon) | 17.22 | 17.67 | 16.91 | 17.04 | 41,144 |
| 4th Sep 2026 (Fri) | 17.22 | 17.67 | 16.91 | 17.04 | 41,144 |
| 3rd Sep 2026 (Thu) | 15.65 | 18.00 | 15.65 | 17.45 | 351,365 |
| 2nd Sep 2026 (Wed) | 15.95 | 15.95 | 14.94 | 15.46 | 39,938 |
| 1st Sep 2026 (Tue) | 15.71 | 16.47 | 15.64 | 15.82 | 29,446 |
| 31st Aug 2026 (Mon) | 15.31 | 16.23 | 15.31 | 16.12 | 37,834 |
| 28th Aug 2026 (Fri) | 15.32 | 16.00 | 14.94 | 15.64 | 19,109 |
| 27th Aug 2026 (Thu) | 15.35 | 15.80 | 15.07 | 15.51 | 86,826 |
| 26th Aug 2026 (Wed) | 14.69 | 15.36 | 14.35 | 15.26 | 56,127 |
| 25th Aug 2026 (Tue) | 14.70 | 15.28 | 14.55 | 14.95 | 66,826 |
| 24th Aug 2026 (Mon) | 14.10 | 15.00 | 13.88 | 14.29 | 28,735 |
| 21st Aug 2026 (Fri) | 14.17 | 14.78 | 13.55 | 14.715 | 44,870 |
| 20th Aug 2026 (Thu) | 14.78 | 14.83 | 13.33 | 14.08 | 84,318 |
| 19th Aug 2026 (Wed) | 16.58 | 16.58 | 14.73 | 15.34 | 99,317 |
| 18th Aug 2026 (Tue) | 15.56 | 16.89 | 15.30 | 16.165 | 159,816 |
| 17th Aug 2026 (Mon) | 15.49 | 17.64 | 15.44 | 16.83 | 115,935 |
| 14th Aug 2026 (Fri) | 16.02 | 16.29 | 14.50 | 15.42 | 102,712 |
| 13th Aug 2026 (Thu) | 16.35 | 16.65 | 15.45 | 15.80 | 182,234 |
| 12th Aug 2026 (Wed) | 14.535 | 17.62 | 14.38 | 16.93 | 376,444 |
| 11th Aug 2026 (Tue) | 15.40 | 15.575 | 13.56 | 14.16 | 232,115 |
| 10th Aug 2026 (Mon) | 14.59 | 15.44 | 13.59 | 15.40 | 313,581 |
| 7th Aug 2026 (Fri) | 10.80 | 14.25 | 10.80 | 14.18 | 324,832 |
| 6th Aug 2026 (Thu) | 9.42 | 10.88 | 9.04 | 10.7851 | 279,434 |
| 5th Aug 2026 (Wed) | 10.345 | 11.52 | 9.52 | 9.61 | 173,812 |
| 4th Aug 2026 (Tue) | 11.62 | 13.44 | 11.34 | 13.30 | 542,674 |
| 3rd Aug 2026 (Mon) | 9.66 | 11.17 | 9.50 | 11.14 | 219,063 |
| 31st Jul 2026 (Fri) | 10.87 | 10.97 | 9.87 | 9.97 | 53,189 |
| 30th Jul 2026 (Thu) | 11.45 | 11.96 | 10.57 | 10.77 | 51,766 |
| 29th Jul 2026 (Wed) | 11.17 | 11.73 | 10.38 | 10.80 | 19,264 |