Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $18.60 Ordinary
 17:30:14 - 10-Jul-26
Buy* 3 $18.52 Ordinary
 17:03:01 - 10-Jul-26
Buy* 260 $18.52 Ordinary
 17:03:01 - 10-Jul-26
Sell* 5 $18.49 Ordinary
 16:59:34 - 10-Jul-26
Sell* 13 $18.50 Ordinary
 16:59:34 - 10-Jul-26
Sell* 13 $18.50 Ordinary
 16:59:34 - 10-Jul-26
Sell* 400 $18.50 Ordinary
 16:59:34 - 10-Jul-26
Buy* 13 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Buy* 13 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Buy* 247 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Unknown* 13 $18.53 Ordinary
 16:58:30 - 10-Jul-26
Buy* 374 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Buy* 13 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Buy* 13 $18.54 Ordinary
 16:58:30 - 10-Jul-26
Sell* 13 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 7 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 12 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 25 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 19 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 2 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Unknown* 2 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Unknown* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Unknown* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Buy* 100 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Buy* 100 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Buy* 74 $18.47 Ordinary
 16:49:50 - 10-Jul-26
Sell* 7 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 7 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 10 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 6 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 7 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 28 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 16 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 28 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 54 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 13 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 5 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 25 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 76 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 27 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 9 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 11 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 66 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 112 $18.45 Ordinary
 16:49:50 - 10-Jul-26
Sell* 69 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 14 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 23 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 16:49:50 - 10-Jul-26
Sell* 12 $18.47 Ordinary
 16:49:50 - 10-Jul-26
Sell* 46 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Sell* 54 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Sell* 14 $18.47 Ordinary
 16:49:50 - 10-Jul-26
Sell* 64 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Sell* 36 $18.48 Ordinary
 16:49:50 - 10-Jul-26
Sell* 106 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 594 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 13 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 13 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 94 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 118 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 3 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 4 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 474 $18.49 Ordinary
 16:49:50 - 10-Jul-26
Sell* 13 $18.50 Ordinary
 16:49:50 - 10-Jul-26
Sell* 13 $18.50 Ordinary
 16:49:50 - 10-Jul-26
Sell* 2 $18.46 Ordinary
 16:37:26 - 10-Jul-26
Buy* 100 $18.50 Ordinary
 16:28:55 - 10-Jul-26
Buy* 5 $18.509 Ordinary
 16:25:54 - 10-Jul-26
Sell* 5 $18.461 Ordinary
 16:25:47 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 63 $18.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $18.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $18.79 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 91 $18.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 226 $18.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $18.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $18.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $18.89 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $18.88 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $18.90 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 96 $19.12 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 56 $19.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 49 $19.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 96 $19.02 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 95 $18.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 115 $19.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 378 $19.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $19.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 90 $19.13 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 48 $19.25 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 8 $19.25 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 16 $19.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $19.375 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 123 $19.32 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 246 $19.32 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 369 $19.32 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 124 $19.31 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 186 $19.31 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 62 $19.31 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 99 $19.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 2 $19.22 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 50 $19.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 17 $19.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 146 $19.25 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 73 $19.25 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 23 $19.24 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 44 $19.25 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 71 $19.17 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 64 $19.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 36 $19.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2,006 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 350 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 200 $19.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 3,800 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 750 $19.45 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $19.45 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 98 $19.45 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 59 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 4 $19.37 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $19.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 169 $19.679 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $19.03 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 6 $19.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $19.16 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 15 $19.03 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 24 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $19.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 36 $19.03 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 76 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $19.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $19.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,154 $19.50 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 80 $19.16 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 38 $19.10 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 18 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 28 $19.24 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 22 $19.23 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 38 $19.09 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 5 $19.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $19.50 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 40 $19.22 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 55 $19.21 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 40 $19.09 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $19.50 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 58 $19.21 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 66 $19.18 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 76 $19.09 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $19.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 14 $19.17 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 38 $19.04 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $19.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 64 $19.13 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 41 $19.09 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 18 $19.09 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $19.64 Ordinary
 09:29:25 - 10-Jul-26
Sell* 210 $19.67 Ordinary
 09:28:59 - 10-Jul-26
Buy* 50 $19.70 Ordinary
 09:28:59 - 10-Jul-26
Sell* 100 $19.67 Ordinary
 09:28:59 - 10-Jul-26
Buy* 55 $19.72 Ordinary
 09:28:56 - 10-Jul-26
Buy* 20 $19.71 Ordinary
 09:28:56 - 10-Jul-26
Sell* 1 $19.68 Ordinary
 09:28:50 - 10-Jul-26
Sell* 100 $19.83 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $19.83 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $19.92 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $19.99 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $20.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $20.12 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 34 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 56 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 9 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.14 Ordinary
 09:27:40 - 10-Jul-26
Sell* 9 $20.14 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $20.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $20.16 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $20.17 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $20.17 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 43 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $20.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $20.24 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $20.24 Ordinary
 09:27:00 - 10-Jul-26
Sell* 20 $20.24 Ordinary
 09:26:34 - 10-Jul-26
Sell* 20 $20.24 Ordinary
 09:26:34 - 10-Jul-26
Unknown* 20 $20.21 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 20 $20.21 Ordinary
 09:26:20 - 10-Jul-26
Buy* 22 $20.24 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $20.23 Ordinary
 09:26:20 - 10-Jul-26
Buy* 70 $20.22 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $20.22 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $20.22 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $20.21 Ordinary
 09:26:20 - 10-Jul-26
Buy* 130 $20.21 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $20.21 Ordinary
 09:26:20 - 10-Jul-26
Buy* 520 $20.17 Ordinary
 09:25:37 - 10-Jul-26
Buy* 260 $20.17 Ordinary
 09:25:37 - 10-Jul-26
Buy* 13 $20.14 Ordinary
 09:25:11 - 10-Jul-26
Buy* 16 $20.14 Ordinary
 09:25:11 - 10-Jul-26
Buy* 200 $20.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 780 $20.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 714 $20.13 Ordinary
 09:25:11 - 10-Jul-26
Buy* 486 $20.13 Ordinary
 09:25:11 - 10-Jul-26
Sell* 305 $19.96 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $19.97 Ordinary
 09:24:00 - 10-Jul-26
Buy* 2 $19.99 Ordinary
 09:23:55 - 10-Jul-26
Sell* 37 $19.93 Ordinary
 09:20:00 - 10-Jul-26
Sell* 37 $19.93 Ordinary
 09:20:00 - 10-Jul-26
Sell* 51 $19.88 Ordinary
 09:16:04 - 10-Jul-26
Sell* 48 $19.88 Ordinary
 09:13:48 - 10-Jul-26
Buy* 17 $19.89 Ordinary
 09:12:24 - 10-Jul-26
Buy* 4 $19.87 Ordinary
 09:09:12 - 10-Jul-26
Buy* 4 $19.87 Ordinary
 09:09:12 - 10-Jul-26
Sell* 400 $19.88 Ordinary
 09:09:12 - 10-Jul-26
Sell* 34 $19.88 Ordinary
 09:09:10 - 10-Jul-26
Sell* 34 $19.88 Ordinary
 09:09:10 - 10-Jul-26
Sell* 23 $19.88 Ordinary
 09:09:08 - 10-Jul-26
Buy* 28 $19.94 Ordinary
 09:05:15 - 10-Jul-26
Buy* 28 $19.94 Ordinary
 09:05:15 - 10-Jul-26
Buy* 59 $19.94 Ordinary
 09:04:17 - 10-Jul-26
Buy* 59 $19.94 Ordinary
 09:04:17 - 10-Jul-26
Buy* 24 $19.92 Ordinary
 09:04:00 - 10-Jul-26
Sell* 504 $19.89 Ordinary
 09:04:00 - 10-Jul-26
Sell* 462 $19.89 Ordinary
 09:04:00 - 10-Jul-26
Unknown* 100 $19.90 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $19.91 Ordinary
 09:04:00 - 10-Jul-26
Sell* 104 $19.89 Ordinary
 09:04:00 - 10-Jul-26
Buy* 30 $19.92 Ordinary
 09:01:49 - 10-Jul-26
Sell* 108 $19.84 Ordinary
 09:01:08 - 10-Jul-26
Sell* 400 $19.84 Ordinary
 09:01:08 - 10-Jul-26
Buy* 49 $19.88 Ordinary
 09:01:08 - 10-Jul-26
Buy* 49 $19.88 Ordinary
 09:01:08 - 10-Jul-26
Sell* 32 $19.86 Ordinary
 08:58:50 - 10-Jul-26
Buy* 17 $19.85 Ordinary
 08:57:35 - 10-Jul-26
Buy* 17 $19.85 Ordinary
 08:57:35 - 10-Jul-26
Sell* 19 $19.89 Ordinary
 08:57:08 - 10-Jul-26
Sell* 74 $19.89 Ordinary
 08:57:08 - 10-Jul-26
Unknown* 50 $19.91 Ordinary
 08:56:53 - 10-Jul-26
Sell* 174 $19.88 Ordinary
 08:56:42 - 10-Jul-26
Sell* 386 $19.89 Ordinary
 08:56:42 - 10-Jul-26
Buy* 121 $19.92 Ordinary
 08:55:39 - 10-Jul-26
Buy* 284 $19.92 Ordinary
 08:55:39 - 10-Jul-26
Buy* 408 $19.92 Ordinary
 08:55:39 - 10-Jul-26
Buy* 100 $19.92 Ordinary
 08:55:39 - 10-Jul-26
Sell* 258 $19.89 Ordinary
 08:55:39 - 10-Jul-26
Sell* 10 $19.90 Ordinary
 08:55:39 - 10-Jul-26
Sell* 190 $19.90 Ordinary
 08:55:39 - 10-Jul-26
Unknown* 30 $19.915 Ordinary
 08:55:39 - 10-Jul-26
Unknown* 20 $19.915 Ordinary
 08:55:39 - 10-Jul-26
Buy* 508 $19.93 Ordinary
 08:55:39 - 10-Jul-26
Sell* 90 $19.90 Ordinary
 08:55:39 - 10-Jul-26
Sell* 100 $19.90 Ordinary
 08:55:39 - 10-Jul-26
Unknown* 50 $19.915 Ordinary
 08:55:39 - 10-Jul-26
Sell* 14 $19.90 Ordinary
 08:54:28 - 10-Jul-26
Sell* 386 $19.90 Ordinary
 08:54:28 - 10-Jul-26
Sell* 67 $19.90 Ordinary
 08:53:22 - 10-Jul-26
Buy* 26 $19.99 Ordinary
 08:48:31 - 10-Jul-26
Buy* 26 $19.99 Ordinary
 08:48:31 - 10-Jul-26
Sell* 21 $19.94 Ordinary
 08:45:05 - 10-Jul-26
Buy* 62 $19.96 Ordinary
 08:43:20 - 10-Jul-26
Sell* 51 $19.93 Ordinary
 08:43:20 - 10-Jul-26
Sell* 335 $19.93 Ordinary
 08:43:20 - 10-Jul-26
Sell* 80 $19.94 Ordinary
 08:43:20 - 10-Jul-26
Buy* 8 $19.96 Ordinary
 08:43:20 - 10-Jul-26
Buy* 15 $19.96 Ordinary
 08:43:20 - 10-Jul-26
Sell* 100 $19.94 Ordinary
 08:43:20 - 10-Jul-26
Sell* 45 $19.94 Ordinary
 08:43:20 - 10-Jul-26
Sell* 20 $19.94 Ordinary
 08:43:20 - 10-Jul-26
Sell* 55 $19.93 Ordinary
 08:42:53 - 10-Jul-26
Buy* 1 $19.96 Ordinary
 08:42:19 - 10-Jul-26
Unknown* 39 $19.955 Ordinary
 08:41:07 - 10-Jul-26
Sell* 50 $19.94 Ordinary
 08:40:05 - 10-Jul-26
Sell* 14 $19.93 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 50 $19.95 Ordinary
 08:40:05 - 10-Jul-26
Sell* 45 $19.92 Ordinary
 08:39:36 - 10-Jul-26
Unknown* 50 $19.94 Ordinary
 08:39:36 - 10-Jul-26
Sell* 45 $19.92 Ordinary
 08:39:23 - 10-Jul-26
Buy* 162 $19.95 Ordinary
 08:39:23 - 10-Jul-26
Buy* 101 $19.96 Ordinary
 08:39:23 - 10-Jul-26
Sell* 287 $19.91 Ordinary
 08:33:05 - 10-Jul-26
Sell* 99 $19.91 Ordinary
 08:33:05 - 10-Jul-26
Unknown* 50 $19.95 Ordinary
 08:27:53 - 10-Jul-26
Unknown* 50 $19.95 Ordinary
 08:27:35 - 10-Jul-26
Buy* 76 $19.96 Ordinary
 08:24:28 - 10-Jul-26
Buy* 24 $19.96 Ordinary
 08:24:28 - 10-Jul-26
Buy* 133 $19.93 Ordinary
 08:22:40 - 10-Jul-26
Buy* 133 $19.93 Ordinary
 08:22:40 - 10-Jul-26
Sell* 5 $19.90 Ordinary
 08:19:01 - 10-Jul-26
Sell* 37 $19.96 Ordinary
 08:17:05 - 10-Jul-26
Sell* 65 $19.96 Ordinary
 08:17:05 - 10-Jul-26
Sell* 27 $19.91 Ordinary
 08:14:01 - 10-Jul-26
Sell* 18 $19.89 Ordinary
 08:13:44 - 10-Jul-26
Sell* 67 $19.81 Ordinary
 08:12:31 - 10-Jul-26
Sell* 100 $19.80 Ordinary
 08:03:24 - 10-Jul-26
Sell* 36 $19.80 Ordinary
 08:03:24 - 10-Jul-26
Sell* 64 $19.80 Ordinary
 08:03:24 - 10-Jul-26
Buy* 30 $19.79 Ordinary
 07:42:09 - 10-Jul-26
Buy* 1 $19.67 Ordinary
 07:40:01 - 10-Jul-26
Sell* 14 $19.69 Ordinary
 07:37:10 - 10-Jul-26
Sell* 5 $19.70 Ordinary
 07:37:10 - 10-Jul-26
Sell* 2 $19.72 Ordinary
 07:37:04 - 10-Jul-26
Sell* 33 $19.72 Ordinary
 07:30:59 - 10-Jul-26
Sell* 20 $19.73 Ordinary
 07:30:00 - 10-Jul-26
Sell* 40 $19.79 Ordinary
 07:29:14 - 10-Jul-26
Sell* 82 $19.77 Ordinary
 07:26:10 - 10-Jul-26
Sell* 1 $19.78 Ordinary
 07:26:06 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 40 $19.79 Ordinary
 07:25:58 - 10-Jul-26
Sell* 53 $19.81 Ordinary
 07:25:53 - 10-Jul-26
Sell* 53 $19.81 Ordinary
 07:25:53 - 10-Jul-26
Sell* 24 $19.83 Ordinary
 07:18:07 - 10-Jul-26
Buy* 21 $19.82 Ordinary
 07:14:53 - 10-Jul-26
Buy* 21 $19.82 Ordinary
 07:14:53 - 10-Jul-26
Sell* 1 $19.73 Ordinary
 07:09:30 - 10-Jul-26
Sell* 232 $19.73 Ordinary
 07:09:30 - 10-Jul-26
Buy* 31 $19.77 Ordinary
 07:08:16 - 10-Jul-26
Buy* 200 $19.75 Ordinary
 07:05:00 - 10-Jul-26
Buy* 100 $19.76 Ordinary
 07:04:21 - 10-Jul-26
Buy* 26 $19.75 Ordinary
 07:01:00 - 10-Jul-26
Buy* 9 $19.74 Ordinary
 07:01:00 - 10-Jul-26
Sell* 100 $19.66 Ordinary
 06:58:55 - 10-Jul-26
Sell* 390 $19.66 Ordinary
 06:58:55 - 10-Jul-26
Sell* 70 $19.66 Ordinary
 06:58:50 - 10-Jul-26
Sell* 60 $19.62 Ordinary
 06:57:19 - 10-Jul-26
Sell* 40 $19.635 Ordinary
 06:57:19 - 10-Jul-26
Sell* 25 $19.58 Ordinary
 06:52:18 - 10-Jul-26
Sell* 4 $19.58 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 96 $19.67 Ordinary
 06:36:38 - 10-Jul-26
Unknown* 136 $19.67 Ordinary
 06:36:38 - 10-Jul-26
Buy* 40 $19.72 Ordinary
 06:34:10 - 10-Jul-26
Buy* 10 $19.72 Ordinary
 06:23:50 - 10-Jul-26
Buy* 225 $19.72 Ordinary
 06:02:05 - 10-Jul-26
Sell* 30 $19.65 Ordinary
 05:36:44 - 10-Jul-26
Buy* 20 $19.59 Ordinary
 05:29:10 - 10-Jul-26
Buy* 67 $19.49 Ordinary
 04:53:31 - 10-Jul-26
Sell* 20 $19.53 Ordinary
 04:52:19 - 10-Jul-26
Sell* 40 $19.40 Ordinary
 04:34:34 - 10-Jul-26
Sell* 1 $19.45 Ordinary
 04:32:22 - 10-Jul-26
Sell* 1 $19.45 Ordinary
 04:32:22 - 10-Jul-26
Unknown* 20 $19.65 Ordinary
 04:15:52 - 10-Jul-26
Sell* 40 $19.59 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84