| Price | $32.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.07 -8.52% |
| Buy | $33.28 |
| Sell | $32.95 |
| Last Trade: | Buy 100.00 at $32.95 |
| Day's Volume: | 21,008 |
| Last Close: | $32.67 |
| Open: | $34.53 |
| ISIN: | US88636Y7976 |
| Day's Range | $32.62 - $35.00 |
| 52wk Range: | $24.46 - $83.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.91911 |
| Shares in Issue: | N/A |
Defiance Daily (SPCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.95 | Ordinary |
17:26:56 - 10-Jul-26 |
| Sell* | 178 | $32.88 | Ordinary |
17:24:44 - 10-Jul-26 |
| Sell* | 400 | $32.88 | Ordinary |
17:24:44 - 10-Jul-26 |
| Sell* | 1 | $32.92 | Ordinary |
17:09:43 - 10-Jul-26 |
| Sell* | 10 | $32.90 | Ordinary |
16:59:58 - 10-Jul-26 |
| Sell* | 40 | $32.91 | Ordinary |
16:49:34 - 10-Jul-26 |
| Buy* | 10 | $32.94 | Ordinary |
16:49:03 - 10-Jul-26 |
| Sell* | 20 | $32.84 | Ordinary |
16:37:25 - 10-Jul-26 |
| Sell* | 290 | $32.81 | Ordinary |
16:17:07 - 10-Jul-26 |
| Sell* | 150 | $33.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
