| Price | $22.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.96 -4.15% |
| Buy | $22.50 |
| Sell | $22.15 |
| Last Trade: | Sell 10.00 at $22.15 |
| Day's Volume: | 1,858 |
| Last Close: | $22.04 |
| Open: | $22.461 |
| ISIN: | US88636Y7976 |
| Day's Range | $22.03 - $22.89 |
| 52wk Range: | $18.32 - $83.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.7819 |
| Shares in Issue: | N/A |
Defiance Daily (SPCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.15 | Ordinary |
16:52:34 - 28-Sep-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $23.16 | Ordinary |
09:09:50 - 28-Sep-26 |
