| Price | $35.79 on 21-05-2026 at 21:05:00 |
|---|---|
| Change | $-0.47 -1.32% |
| Buy | $37.00 |
| Sell | $33.50 |
| Last Trade: | Sell 1.00 at $34.80 |
| Day's Volume: | 297 |
| Last Close: | $34.77 |
| Open: | $35.79 |
| ISIN: | US88636Y7976 |
| Day's Range | $35.79 - $35.79 |
| 52wk Range: | $24.24 - $37.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.35631 |
| Shares in Issue: | N/A |
Defiance Pure S (SPCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.80 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $35.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 36 | $35.12 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 3 | $34.93 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 20 | $35.5811 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.5811 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.93 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 71 | $35.00 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 50 | $35.58 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 29 | $35.00 | Ordinary |
07:10:45 - 21-May-26 |
