| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.53 | 35.00 | 32.62 | 32.67 | 21,008 |
| 9th Jul 2026 (Thu) | 35.09 | 36.58 | 33.87 | 36.02 | 32,904 |
| 8th Jul 2026 (Wed) | 35.93 | 36.02 | 32.80 | 34.29 | 29,851 |
| 7th Jul 2026 (Tue) | 39.00 | 39.00 | 34.55 | 34.82 | 21,206 |
| 6th Jul 2026 (Mon) | 43.165 | 43.45 | 37.80 | 40.23 | 65,588 |
| 3rd Jul 2026 (Fri) | 39.46 | 40.98 | 39.46 | 40.98 | 0 |
| 2nd Jul 2026 (Thu) | 39.46 | 41.00 | 38.25 | 40.98 | 17,494 |
| 1st Jul 2026 (Wed) | 46.77 | 46.77 | 38.41 | 39.17 | 44,592 |
| 30th Jun 2026 (Tue) | 42.695 | 47.00 | 41.48 | 46.31 | 70,354 |
| 29th Jun 2026 (Mon) | 39.42 | 43.67 | 36.85 | 42.59 | 41,557 |
| 26th Jun 2026 (Fri) | 35.71 | 39.80 | 35.29 | 37.06 | 27,374 |
| 25th Jun 2026 (Thu) | 39.65 | 41.00 | 35.97 | 37.45 | 20,339 |
| 24th Jun 2026 (Wed) | 37.98 | 40.85 | 36.38 | 38.08 | 47,396 |
| 23rd Jun 2026 (Tue) | 36.28 | 43.49 | 34.80 | 39.07 | 99,963 |
| 22nd Jun 2026 (Mon) | 51.35 | 51.61 | 38.00 | 38.33 | 116,362 |
| 19th Jun 2026 (Fri) | 59.17 | 60.15 | 49.00 | 57.45 | 116,563 |
| 18th Jun 2026 (Thu) | 59.17 | 60.15 | 49.00 | 57.45 | 116,563 |
| 17th Jun 2026 (Wed) | 73.71 | 76.50 | 58.64 | 61.73 | 95,448 |
| 16th Jun 2026 (Tue) | 67.22 | 83.70 | 64.39 | 68.97 | 173,046 |
| 15th Jun 2026 (Mon) | 52.00 | 62.71 | 48.99 | 62.52 | 106,034 |
| 12th Jun 2026 (Fri) | 37.45 | 59.22 | 37.45 | 51.26 | 4,862 |
| 11th Jun 2026 (Thu) | 28.80 | 32.80 | 28.80 | 32.7411 | 3,506 |
| 10th Jun 2026 (Wed) | 28.10 | 29.00 | 27.58 | 27.2219 | 1,210 |
| 9th Jun 2026 (Tue) | 29.76 | 29.76 | 26.09 | 28.3086 | 57 |
| 8th Jun 2026 (Mon) | 30.22 | 30.22 | 29.30 | 29.465 | 7,033 |
| 5th Jun 2026 (Fri) | 33.03 | 33.03 | 28.88 | 29.4415 | 356 |
| 4th Jun 2026 (Thu) | 35.29 | 35.99 | 34.87 | 35.61 | 1,409 |
| 3rd Jun 2026 (Wed) | 36.10 | 36.10 | 34.37 | 33.6564 | 2,311 |
| 2nd Jun 2026 (Tue) | 36.99 | 37.70 | 36.68 | 37.13 | 1,181 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 35.46 | 35.9752 | 1,798 |
| 29th May 2026 (Fri) | 40.00 | 40.35 | 37.30 | 40.42 | 2,754 |
| 28th May 2026 (Thu) | 42.71 | 45.18 | 42.71 | 45.20 | 3,906 |
| 27th May 2026 (Wed) | 40.41 | 41.97 | 39.86 | 41.72 | 2,018 |
| 26th May 2026 (Tue) | 39.58 | 40.72 | 39.54 | 39.4999 | 4,592 |
| 25th May 2026 (Mon) | 37.32 | 37.32 | 36.34 | 36.8812 | 2,815 |
| 22nd May 2026 (Fri) | 37.32 | 37.32 | 36.34 | 36.8812 | 2,815 |
| 21st May 2026 (Thu) | 35.79 | 35.79 | 35.79 | 34.77 | 297 |
| 20th May 2026 (Wed) | 34.65 | 35.64 | 34.65 | 35.5811 | 277 |
| 19th May 2026 (Tue) | 31.54 | 31.89 | 31.54 | 33.8029 | 236 |
| 18th May 2026 (Mon) | 36.45 | 36.45 | 33.76 | 34.66 | 244 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 33.0495 | 33.0495 | 63 |
| 14th May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 35.22 | 124 |
| 13th May 2026 (Wed) | 30.65 | 32.64 | 30.65 | 32.64 | 2 |
| 12th May 2026 (Tue) | 30.65 | 30.65 | 30.64 | 31.7312 | 2 |
| 11th May 2026 (Mon) | 31.20 | 33.00 | 31.20 | 32.4013 | 3,477 |