| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.65 | 35.64 | 34.65 | 35.5811 | 277 |
| 19th May 2026 (Tue) | 31.54 | 31.89 | 31.54 | 33.8029 | 236 |
| 18th May 2026 (Mon) | 36.45 | 36.45 | 33.76 | 34.66 | 244 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 33.0495 | 33.0495 | 63 |
| 14th May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 35.22 | 124 |
| 13th May 2026 (Wed) | 30.65 | 32.64 | 30.65 | 32.64 | 2 |
| 12th May 2026 (Tue) | 30.65 | 30.65 | 30.64 | 31.7312 | 2 |
| 11th May 2026 (Mon) | 31.20 | 33.00 | 31.20 | 32.4013 | 3,477 |
| 8th May 2026 (Fri) | 29.94 | 29.94 | 29.94 | 30.0143 | 229 |
| 7th May 2026 (Thu) | 26.57 | 26.61 | 26.52 | 26.2323 | 201 |
| 6th May 2026 (Wed) | 26.00 | 28.1656 | 26.00 | 28.1656 | 172 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.3789 | 25.3789 | 83 |
| 4th May 2026 (Mon) | 26.00 | 26.00 | 25.8272 | 25.8272 | 1 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.0372 | 305 |
| 30th Apr 2026 (Thu) | 24.88 | 26.8869 | 24.88 | 26.8869 | 40 |
| 29th Apr 2026 (Wed) | 24.88 | 24.88 | 24.46 | 24.2565 | 3 |
| 28th Apr 2026 (Tue) | 26.52 | 26.52 | 25.428 | 25.428 | 2 |
| 27th Apr 2026 (Mon) | 26.52 | 26.52 | 26.4905 | 26.4905 | 0 |
| 24th Apr 2026 (Fri) | 26.52 | 26.52 | 26.51 | 26.3025 | 130 |
| 23rd Apr 2026 (Thu) | 29.01 | 29.01 | 29.01 | 28.1728 | 600 |
| 22nd Apr 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.9066 | 201 |
| 21st Apr 2026 (Tue) | 29.28 | 29.28 | 28.9696 | 28.9696 | 0 |
| 20th Apr 2026 (Mon) | 29.28 | 29.44 | 29.28 | 30.116 | 43 |
| 17th Apr 2026 (Fri) | 30.89 | 30.89 | 30.42 | 30.41 | 604 |