| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.461 | 22.89 | 22.03 | 22.04 | 1,858 |
| 25th Sep 2026 (Fri) | 23.13 | 23.86 | 22.74 | 23.11 | 2,373 |
| 24th Sep 2026 (Thu) | 21.31 | 23.68 | 21.02 | 23.23 | 825 |
| 23rd Sep 2026 (Wed) | 23.25 | 23.55 | 21.56 | 21.595 | 2,932 |
| 22nd Sep 2026 (Tue) | 22.65 | 23.56 | 22.58 | 23.34 | 5,625 |
| 21st Sep 2026 (Mon) | 21.70 | 22.98 | 21.70 | 22.62 | 281 |
| 18th Sep 2026 (Fri) | 22.74 | 22.74 | 20.35 | 20.771 | 4,287 |
| 17th Sep 2026 (Thu) | 22.27 | 23.04 | 22.27 | 22.92 | 3,696 |
| 16th Sep 2026 (Wed) | 20.07 | 20.64 | 20.00 | 20.5995 | 632 |
| 15th Sep 2026 (Tue) | 20.77 | 20.77 | 19.50 | 20.06 | 1,658 |
| 14th Sep 2026 (Mon) | 19.76 | 21.11 | 19.76 | 20.4507 | 4,593 |
| 11th Sep 2026 (Fri) | 21.11 | 21.56 | 20.50 | 20.86 | 3,326 |
| 10th Sep 2026 (Thu) | 20.83 | 22.78 | 20.83 | 20.79 | 3,723 |
| 9th Sep 2026 (Wed) | 23.00 | 23.00 | 21.86 | 21.68 | 3,226 |
| 8th Sep 2026 (Tue) | 22.94 | 24.24 | 21.97 | 23.62 | 7,725 |
| 7th Sep 2026 (Mon) | 24.11 | 24.11 | 22.50 | 22.55 | 7,432 |
| 4th Sep 2026 (Fri) | 24.11 | 24.11 | 22.50 | 22.55 | 7,432 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.72 | 22.11 | 22.7417 | 6,554 |
| 2nd Sep 2026 (Wed) | 22.37 | 22.90 | 22.23 | 22.87 | 1,623 |
| 1st Sep 2026 (Tue) | 21.37 | 21.42 | 21.31 | 21.16 | 2,232 |
| 31st Aug 2026 (Mon) | 22.12 | 22.57 | 22.10 | 22.45 | 1,848 |
| 28th Aug 2026 (Fri) | 23.60 | 23.60 | 22.04 | 22.41 | 1,827 |
| 27th Aug 2026 (Thu) | 24.28 | 24.28 | 23.94 | 24.30 | 2,834 |
| 26th Aug 2026 (Wed) | 24.43 | 24.43 | 23.22 | 23.5207 | 2,860 |
| 25th Aug 2026 (Tue) | 24.92 | 24.92 | 23.99 | 24.1556 | 2,485 |
| 24th Aug 2026 (Mon) | 25.44 | 25.44 | 24.64 | 24.358 | 1,684 |
| 21st Aug 2026 (Fri) | 27.25 | 27.33 | 26.69 | 26.98 | 2,617 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 24.81 | 25.90 | 2,552 |
| 19th Aug 2026 (Wed) | 28.00 | 28.00 | 26.28 | 27.58 | 1,492 |
| 18th Aug 2026 (Tue) | 28.80 | 30.42 | 28.74 | 29.2903 | 2,838 |
| 17th Aug 2026 (Mon) | 30.95 | 33.33 | 30.95 | 31.80 | 2,176 |
| 14th Aug 2026 (Fri) | 31.67 | 32.00 | 29.52 | 30.70 | 202 |
| 13th Aug 2026 (Thu) | 30.48 | 32.33 | 30.48 | 31.01 | 4,412 |
| 12th Aug 2026 (Wed) | 30.48 | 32.65 | 29.81 | 32.20 | 5,401 |
| 11th Aug 2026 (Tue) | 27.83 | 29.81 | 27.60 | 29.72 | 7,052 |
| 10th Aug 2026 (Mon) | 30.98 | 31.00 | 28.90 | 29.20 | 14,300 |
| 7th Aug 2026 (Fri) | 27.37 | 30.21 | 27.29 | 30.36 | 11,016 |
| 6th Aug 2026 (Thu) | 23.68 | 28.00 | 23.68 | 25.47 | 10,797 |
| 5th Aug 2026 (Wed) | 24.80 | 26.50 | 24.36 | 24.55 | 5,525 |
| 4th Aug 2026 (Tue) | 25.49 | 27.31 | 25.19 | 27.36 | 18,646 |
| 3rd Aug 2026 (Mon) | 19.35 | 23.35 | 19.35 | 23.4433 | 4,054 |
| 31st Jul 2026 (Fri) | 20.69 | 20.70 | 19.50 | 20.6062 | 685 |
| 30th Jul 2026 (Thu) | 19.99 | 21.14 | 19.83 | 20.70 | 4,144 |
| 29th Jul 2026 (Wed) | 20.92 | 21.00 | 18.40 | 18.63 | 3,205 |