Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SPCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.95 Ordinary
 17:26:56 - 10-Jul-26
Sell* 178 $32.88 Ordinary
 17:24:44 - 10-Jul-26
Sell* 400 $32.88 Ordinary
 17:24:44 - 10-Jul-26
Sell* 1 $32.92 Ordinary
 17:09:43 - 10-Jul-26
Sell* 10 $32.90 Ordinary
 16:59:58 - 10-Jul-26
Sell* 40 $32.91 Ordinary
 16:49:34 - 10-Jul-26
Buy* 10 $32.94 Ordinary
 16:49:03 - 10-Jul-26
Sell* 20 $32.84 Ordinary
 16:37:25 - 10-Jul-26
Sell* 290 $32.81 Ordinary
 16:17:07 - 10-Jul-26
Sell* 150 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $33.18 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 80 $33.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $33.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $33.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 111 $33.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $33.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $33.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $33.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $33.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 121 $33.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $33.62 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 19 $33.62 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 7 $33.56 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $33.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $33.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $33.62 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $33.80 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 2 $34.00 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 8 $34.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 600 $34.40 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 18 $34.41 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 18 $34.41 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 333 $34.32 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 27 $34.32 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 280 $34.28 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 25 $34.32 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 50 $34.12 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $34.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $34.70 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $34.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $34.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $34.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $33.70 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $33.85 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 2 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 472 $33.92 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,385 $34.11 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 378 $33.92 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 810 $34.11 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $33.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.68 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 344 $34.11 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 58 $34.00 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $33.95 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $35.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $35.20 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $35.79 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $35.79 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $35.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $35.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 130 $35.80 Ordinary
 09:25:11 - 10-Jul-26
Buy* 20 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 3 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 8 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 31 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 8 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $35.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $35.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 49 $35.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 51 $35.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 297 $35.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 203 $35.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $35.35 Ordinary
 09:01:08 - 10-Jul-26
Buy* 4 $35.37 Ordinary
 08:58:48 - 10-Jul-26
Sell* 2 $35.47 Ordinary
 08:19:49 - 10-Jul-26
Buy* 100 $35.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $35.20 Ordinary
 07:59:00 - 10-Jul-26
Sell* 4 $35.28 Ordinary
 07:46:59 - 10-Jul-26
Sell* 4 $35.06 Ordinary
 07:37:10 - 10-Jul-26
Sell* 82 $35.15 Ordinary
 07:35:41 - 10-Jul-26
Sell* 99 $35.14 Ordinary
 07:34:03 - 10-Jul-26
Sell* 45 $35.14 Ordinary
 07:34:03 - 10-Jul-26
Sell* 13 $35.14 Ordinary
 07:33:50 - 10-Jul-26
Sell* 12 $35.14 Ordinary
 07:33:45 - 10-Jul-26
Sell* 13 $35.14 Ordinary
 07:33:45 - 10-Jul-26
Buy* 1 $35.39 Ordinary
 07:16:40 - 10-Jul-26
Sell* 100 $35.27 Ordinary
 07:15:15 - 10-Jul-26
Sell* 126 $35.27 Ordinary
 07:15:15 - 10-Jul-26
Sell* 100 $35.24 Ordinary
 07:13:42 - 10-Jul-26
Buy* 1 $35.24 Ordinary
 07:08:21 - 10-Jul-26
Buy* 6 $34.86 Ordinary
 05:26:38 - 10-Jul-26
Sell* 10 $34.86 Ordinary
 05:26:26 - 10-Jul-26
Buy* 1 $34.86 Ordinary
 05:22:50 - 10-Jul-26
Buy* 1 $34.86 Ordinary
 05:22:41 - 10-Jul-26
Buy* 4 $34.86 Ordinary
 05:15:57 - 10-Jul-26
Buy* 70 $34.69 Ordinary
 04:52:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84