| Price | $26.27 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.78 -2.88% |
| Buy | $35.15 |
| Sell | $25.29 |
| Last Trade: | Sell 1.00 at $26.27 |
| Day's Volume: | 4,021 |
| Last Close: | $25.2724 |
| Open: | $26.90 |
| ISIN: | US26923W2724 |
| Day's Range | $24.77 - $26.90 |
| 52wk Range: | $24.71 - $52.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79826 |
| Shares in Issue: | N/A |
Tuttle Capital (SPCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.27 | Ordinary |
16:52:00 - 10-Jul-26 |
| Buy* | 9 | $25.90 | Ordinary |
16:35:08 - 10-Jul-26 |
| Buy* | 7 | $25.25 | Ordinary |
16:25:08 - 10-Jul-26 |
| Sell* | 93 | $25.25 | Ordinary |
16:16:29 - 10-Jul-26 |
| Sell* | 5 | $25.30 | Ordinary |
16:16:29 - 10-Jul-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 50 | $25.64 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:20:29 - 10-Jul-26 |
