| Price | $20.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -1.99% |
| Buy | $21.00 |
| Sell | $20.91 |
| Last Trade: | Sell 4.00 at $20.69 |
| Day's Volume: | 725 |
| Last Close: | $20.4601 |
| Open: | $20.59 |
| ISIN: | US26923W2724 |
| Day's Range | $20.59 - $20.69 |
| 52wk Range: | $19.20 - $52.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.68733 |
| Shares in Issue: | N/A |
Tuttle Capital (SPCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.69 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 6 | $20.99 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 7 | $20.83 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $20.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
