| Price | $43.19 on 21-05-2026 at 21:21:57 |
|---|---|
| Change | $1.71 4.12% |
| Buy | $43.20 |
| Sell | $40.58 |
| Last Trade: | Buy 10.00 at $43.19 |
| Day's Volume: | 987 |
| Last Close: | $41.50 |
| Open: | $43.19 |
| ISIN: | US26923W2724 |
| Day's Range | $40.80 - $43.19 |
| 52wk Range: | $23.63 - $43.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.63144 |
| Shares in Issue: | N/A |
Tuttle Capital (SPCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.19 | Ordinary |
17:21:56 - 21-May-26 |
| Sell* | 6 | $40.86 | Ordinary |
16:36:45 - 21-May-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 25 | $41.73 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 71 | $42.08 | Automatic Execution |
11:55:07 - 21-May-26 |
