| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.59 | 20.69 | 20.59 | 20.4601 | 725 |
| 25th Sep 2026 (Fri) | 21.06 | 21.20 | 21.03 | 21.1056 | 2,592 |
| 24th Sep 2026 (Thu) | 20.59 | 21.10 | 20.59 | 21.0071 | 109 |
| 23rd Sep 2026 (Wed) | 21.18 | 21.18 | 20.4105 | 20.4105 | 14 |
| 22nd Sep 2026 (Tue) | 21.18 | 21.18 | 20.90 | 21.0878 | 251 |
| 21st Sep 2026 (Mon) | 19.20 | 20.91 | 19.20 | 20.978 | 37 |
| 18th Sep 2026 (Fri) | 21.11 | 21.11 | 19.65 | 19.8254 | 875 |
| 17th Sep 2026 (Thu) | 20.20 | 20.62 | 20.13 | 20.7555 | 3,313 |
| 16th Sep 2026 (Wed) | 19.52 | 19.58 | 19.52 | 19.7474 | 91 |
| 15th Sep 2026 (Tue) | 19.60 | 19.85 | 19.30 | 19.6894 | 376 |
| 14th Sep 2026 (Mon) | 19.55 | 19.55 | 19.50 | 19.7079 | 648 |
| 11th Sep 2026 (Fri) | 19.74 | 19.86 | 19.74 | 19.85 | 1,268 |
| 10th Sep 2026 (Thu) | 20.18 | 20.81 | 19.96 | 19.9273 | 938 |
| 9th Sep 2026 (Wed) | 21.01 | 21.01 | 20.80 | 20.3549 | 130 |
| 8th Sep 2026 (Tue) | 20.54 | 21.20 | 20.54 | 21.235 | 192 |
| 7th Sep 2026 (Mon) | 20.42 | 20.55 | 20.42 | 20.5633 | 1,209 |
| 4th Sep 2026 (Fri) | 20.42 | 20.55 | 20.42 | 20.5633 | 1,209 |
| 3rd Sep 2026 (Thu) | 20.60 | 21.03 | 20.11 | 20.3888 | 8,770 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.58 | 20.05 | 20.42 | 294 |
| 1st Sep 2026 (Tue) | 20.61 | 20.61 | 20.13 | 20.1747 | 710 |
| 31st Aug 2026 (Mon) | 20.89 | 20.93 | 20.84 | 20.92 | 900 |
| 28th Aug 2026 (Fri) | 21.90 | 21.90 | 21.18 | 21.152 | 100 |
| 27th Aug 2026 (Thu) | 22.34 | 22.36 | 22.00 | 22.1444 | 515 |
| 26th Aug 2026 (Wed) | 22.00 | 22.25 | 21.72 | 21.826 | 1,259 |
| 25th Aug 2026 (Tue) | 22.425 | 22.87 | 22.12 | 22.1541 | 2,507 |
| 24th Aug 2026 (Mon) | 22.60 | 22.60 | 22.50 | 22.3037 | 224 |
| 21st Aug 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.2384 | 184 |
| 20th Aug 2026 (Thu) | 23.94 | 23.94 | 22.90 | 23.1865 | 1,517 |
| 19th Aug 2026 (Wed) | 24.40 | 24.40 | 23.49 | 24.04 | 1,288 |
| 18th Aug 2026 (Tue) | 24.60 | 24.695 | 24.12 | 24.2793 | 3,149 |
| 17th Aug 2026 (Mon) | 25.00 | 25.89 | 25.00 | 25.2032 | 44 |
| 14th Aug 2026 (Fri) | 24.86 | 25.24 | 24.83 | 25.2258 | 773 |
| 13th Aug 2026 (Thu) | 23.90 | 25.36 | 23.90 | 24.90 | 2,318 |
| 12th Aug 2026 (Wed) | 24.67 | 25.32 | 24.65 | 25.4684 | 799 |
| 11th Aug 2026 (Tue) | 23.90 | 24.66 | 23.90 | 24.7772 | 720 |
| 10th Aug 2026 (Mon) | 24.64 | 24.92 | 24.64 | 24.3179 | 703 |
| 7th Aug 2026 (Fri) | 23.18 | 24.40 | 23.18 | 24.5934 | 298 |
| 6th Aug 2026 (Thu) | 22.89 | 24.01 | 22.89 | 23.228 | 382 |
| 5th Aug 2026 (Wed) | 22.92 | 22.92 | 22.50 | 22.50 | 47 |
| 4th Aug 2026 (Tue) | 22.56 | 23.47 | 22.36 | 22.89 | 4,005 |
| 3rd Aug 2026 (Mon) | 20.47 | 22.12 | 19.98 | 21.9048 | 1,259 |
| 31st Jul 2026 (Fri) | 20.65 | 21.56 | 20.65 | 20.665 | 566 |
| 30th Jul 2026 (Thu) | 20.03 | 20.98 | 20.03 | 20.77 | 29 |
| 29th Jul 2026 (Wed) | 21.12 | 21.12 | 19.70 | 19.424 | 154 |