| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 26.90 | 24.77 | 25.2724 | 4,021 |
| 9th Jul 2026 (Thu) | 27.38 | 27.38 | 26.30 | 27.05 | 3,380 |
| 8th Jul 2026 (Wed) | 28.34 | 28.34 | 26.88 | 27.99 | 2,712 |
| 7th Jul 2026 (Tue) | 28.11 | 28.70 | 27.25 | 27.26 | 1,427 |
| 6th Jul 2026 (Mon) | 31.51 | 31.54 | 28.51 | 28.51 | 4,371 |
| 3rd Jul 2026 (Fri) | 31.43 | 31.43 | 31.04 | 31.04 | 0 |
| 2nd Jul 2026 (Thu) | 31.43 | 31.43 | 29.41 | 31.04 | 263 |
| 1st Jul 2026 (Wed) | 31.79 | 32.49 | 30.80 | 30.92 | 4,486 |
| 30th Jun 2026 (Tue) | 30.75 | 32.06 | 30.50 | 32.44 | 3,910 |
| 29th Jun 2026 (Mon) | 28.72 | 30.98 | 28.72 | 30.14 | 1,565 |
| 26th Jun 2026 (Fri) | 26.51 | 27.30 | 26.51 | 26.60 | 93 |
| 25th Jun 2026 (Thu) | 27.86 | 27.86 | 25.84 | 26.25 | 1,070 |
| 24th Jun 2026 (Wed) | 29.00 | 29.00 | 26.86 | 27.6073 | 632 |
| 23rd Jun 2026 (Tue) | 29.00 | 30.00 | 28.73 | 29.62 | 227 |
| 22nd Jun 2026 (Mon) | 31.57 | 31.57 | 28.75 | 30.4822 | 547 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 29.85 | 31.79 | 1,647 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 29.85 | 31.79 | 1,647 |
| 17th Jun 2026 (Wed) | 31.83 | 32.24 | 30.21 | 32.435 | 1,295 |
| 16th Jun 2026 (Tue) | 35.01 | 35.01 | 31.40 | 32.1221 | 2,180 |
| 15th Jun 2026 (Mon) | 37.005 | 37.005 | 33.02 | 34.3559 | 1,673 |
| 12th Jun 2026 (Fri) | 39.24 | 39.24 | 33.88 | 35.65 | 2,135 |
| 11th Jun 2026 (Thu) | 35.40 | 38.06 | 35.20 | 37.9056 | 529 |
| 10th Jun 2026 (Wed) | 34.21 | 34.35 | 32.47 | 33.4078 | 161 |
| 9th Jun 2026 (Tue) | 37.56 | 37.73 | 33.41 | 33.843 | 24 |
| 8th Jun 2026 (Mon) | 38.59 | 38.59 | 36.89 | 36.7844 | 846 |
| 5th Jun 2026 (Fri) | 41.75 | 41.75 | 36.40 | 36.9237 | 227 |
| 4th Jun 2026 (Thu) | 41.27 | 43.07 | 40.005 | 42.8486 | 1,118 |
| 3rd Jun 2026 (Wed) | 45.56 | 45.56 | 41.00 | 41.01 | 2,222 |
| 2nd Jun 2026 (Tue) | 43.72 | 47.58 | 43.72 | 46.3274 | 1,864 |
| 1st Jun 2026 (Mon) | 47.20 | 49.27 | 42.00 | 44.455 | 3,401 |
| 29th May 2026 (Fri) | 50.70 | 50.70 | 46.80 | 50.60 | 6,551 |
| 28th May 2026 (Thu) | 51.88 | 52.88 | 50.76 | 52.43 | 4,311 |
| 27th May 2026 (Wed) | 49.96 | 52.08 | 49.00 | 51.2166 | 2,761 |
| 26th May 2026 (Tue) | 49.60 | 51.40 | 46.75 | 49.81 | 3,279 |
| 25th May 2026 (Mon) | 43.59 | 45.41 | 43.59 | 44.73 | 2,910 |
| 22nd May 2026 (Fri) | 43.59 | 45.41 | 43.59 | 44.73 | 2,910 |
| 21st May 2026 (Thu) | 43.19 | 43.19 | 40.80 | 41.50 | 987 |
| 20th May 2026 (Wed) | 40.21 | 41.21 | 40.20 | 41.478 | 337 |
| 19th May 2026 (Tue) | 40.01 | 40.01 | 38.00 | 40.2142 | 644 |
| 18th May 2026 (Mon) | 39.63 | 41.75 | 39.39 | 40.38 | 2,098 |
| 15th May 2026 (Fri) | 39.55 | 39.71 | 38.79 | 40.2499 | 3,198 |
| 14th May 2026 (Thu) | 38.33 | 40.51 | 37.78 | 40.665 | 619 |
| 13th May 2026 (Wed) | 38.22 | 38.33 | 37.35 | 38.1875 | 184 |
| 12th May 2026 (Tue) | 37.77 | 37.77 | 36.41 | 38.6447 | 3,775 |
| 11th May 2026 (Mon) | 37.00 | 39.59 | 36.65 | 39.02 | 1,947 |