| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.21 | 41.21 | 40.20 | 41.478 | 337 |
| 19th May 2026 (Tue) | 40.01 | 40.01 | 38.00 | 40.2142 | 644 |
| 18th May 2026 (Mon) | 39.63 | 41.75 | 39.39 | 40.38 | 2,098 |
| 15th May 2026 (Fri) | 39.55 | 39.71 | 38.79 | 40.2499 | 3,198 |
| 14th May 2026 (Thu) | 38.33 | 40.51 | 37.78 | 40.665 | 619 |
| 13th May 2026 (Wed) | 38.22 | 38.33 | 37.35 | 38.1875 | 184 |
| 12th May 2026 (Tue) | 37.77 | 37.77 | 36.41 | 38.6447 | 3,775 |
| 11th May 2026 (Mon) | 37.00 | 39.59 | 36.65 | 39.02 | 1,947 |
| 8th May 2026 (Fri) | 33.09 | 36.10 | 33.09 | 35.81 | 4,282 |
| 7th May 2026 (Thu) | 33.70 | 34.24 | 31.15 | 31.081 | 1,119 |
| 6th May 2026 (Wed) | 31.84 | 34.16 | 31.84 | 33.73 | 2,276 |
| 5th May 2026 (Tue) | 34.20 | 34.20 | 31.46 | 31.605 | 2,108 |
| 4th May 2026 (Mon) | 32.50 | 32.76 | 32.05 | 32.6496 | 1,190 |
| 1st May 2026 (Fri) | 33.03 | 33.03 | 32.20 | 32.4075 | 116 |
| 30th Apr 2026 (Thu) | 31.34 | 33.31 | 31.34 | 32.724 | 1,700 |
| 29th Apr 2026 (Wed) | 30.08 | 30.31 | 29.90 | 30.2834 | 311 |
| 28th Apr 2026 (Tue) | 31.65 | 31.65 | 30.86 | 31.0037 | 837 |
| 27th Apr 2026 (Mon) | 33.07 | 33.07 | 30.78 | 31.8084 | 833 |
| 24th Apr 2026 (Fri) | 35.47 | 35.47 | 32.48 | 32.74 | 3,334 |
| 23rd Apr 2026 (Thu) | 36.96 | 36.96 | 33.26 | 34.0816 | 4,463 |
| 22nd Apr 2026 (Wed) | 38.37 | 39.08 | 36.40 | 36.95 | 1,340 |
| 21st Apr 2026 (Tue) | 35.52 | 37.31 | 35.52 | 36.1366 | 1,002 |
| 20th Apr 2026 (Mon) | 37.09 | 37.40 | 35.50 | 36.1407 | 2,837 |
| 17th Apr 2026 (Fri) | 39.00 | 39.00 | 36.90 | 37.1162 | 1,092 |
| 16th Apr 2026 (Thu) | 34.13 | 38.18 | 34.13 | 37.7948 | 2,297 |
| 15th Apr 2026 (Wed) | 33.86 | 34.68 | 33.30 | 33.906 | 1,434 |
| 14th Apr 2026 (Tue) | 35.25 | 35.25 | 33.10 | 33.3078 | 3,822 |
| 13th Apr 2026 (Mon) | 33.35 | 34.90 | 32.95 | 34.8104 | 639 |
| 10th Apr 2026 (Fri) | 32.70 | 34.00 | 32.70 | 33.6244 | 1,163 |
| 9th Apr 2026 (Thu) | 34.00 | 34.00 | 32.60 | 32.30 | 1,319 |
| 8th Apr 2026 (Wed) | 31.75 | 33.62 | 31.75 | 33.6513 | 479 |
| 7th Apr 2026 (Tue) | 31.13 | 31.25 | 30.03 | 31.3206 | 2,195 |
| 6th Apr 2026 (Mon) | 32.17 | 32.27 | 31.17 | 31.74 | 800 |
| 3rd Apr 2026 (Fri) | 28.26 | 31.00 | 27.83 | 31.1575 | 1,442 |
| 2nd Apr 2026 (Thu) | 28.26 | 31.00 | 27.83 | 31.1575 | 1,442 |
| 1st Apr 2026 (Wed) | 27.11 | 29.08 | 27.11 | 29.05 | 3,931 |
| 31st Mar 2026 (Tue) | 25.48 | 25.80 | 25.09 | 27.14 | 200 |
| 30th Mar 2026 (Mon) | 26.00 | 26.01 | 23.65 | 23.753 | 760 |
| 27th Mar 2026 (Fri) | 27.34 | 27.35 | 25.80 | 25.7943 | 1,236 |
| 26th Mar 2026 (Thu) | 29.00 | 29.00 | 28.06 | 27.5336 | 528 |
| 25th Mar 2026 (Wed) | 28.50 | 30.86 | 28.50 | 29.3474 | 922 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 26.95 | 26.9909 | 1,011 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.92 | 27.00 | 27.9167 | 332 |