| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.19 | Ordinary |
17:21:56 - 21-May-26 |
| Sell* | 6 | $40.86 | Ordinary |
16:36:45 - 21-May-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 25 | $41.73 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 71 | $42.08 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 42 | $41.26 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $41.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 5 | $41.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 206 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.45 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 1 | $41.79 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 1 | $41.80 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $41.81 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 1 | $41.83 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $41.84 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 10 | $42.69 | Ordinary |
07:49:30 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
07:36:52 - 21-May-26 |