| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.27 | Ordinary |
16:52:00 - 10-Jul-26 |
| Buy* | 9 | $25.90 | Ordinary |
16:35:08 - 10-Jul-26 |
| Buy* | 7 | $25.25 | Ordinary |
16:25:08 - 10-Jul-26 |
| Sell* | 93 | $25.25 | Ordinary |
16:16:29 - 10-Jul-26 |
| Sell* | 5 | $25.30 | Ordinary |
16:16:29 - 10-Jul-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 50 | $25.64 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 300 | $25.66 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 40 | $26.48 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 250 | $25.77 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 4 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Buy* | 3 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 189 | $25.90 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $25.85 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 112 | $26.68 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 12 | $26.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 2 | $26.81 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 5 | $26.81 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 1 | $26.81 | Ordinary |
09:21:47 - 10-Jul-26 |