Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (SPCI.US) Share Price

Price $31.1575 on 06-04-2026 at 12:19:39
Change $0.00 0%
Buy $61.06
Sell $31.41
Last Trade: -
Day's Volume: 0
Last Close: $31.1575
Open: $28.26
ISIN: US26923W2724
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $31.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tuttle Capital (SPCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (SPCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.26 31.00 27.83 31.1575 1,442
2nd Apr 2026 (Thu) 28.26 31.00 27.83 31.1575 1,442
1st Apr 2026 (Wed) 27.11 29.08 27.11 29.05 3,931
31st Mar 2026 (Tue) 25.48 25.80 25.09 27.14 200
30th Mar 2026 (Mon) 26.00 26.01 23.65 23.753 760
27th Mar 2026 (Fri) 27.34 27.35 25.80 25.7943 1,236
26th Mar 2026 (Thu) 29.00 29.00 28.06 27.5336 528
25th Mar 2026 (Wed) 28.50 30.86 28.50 29.3474 922
24th Mar 2026 (Tue) 27.93 27.93 26.95 26.9909 1,011
23rd Mar 2026 (Mon) 27.00 27.92 27.00 27.9167 332
20th Mar 2026 (Fri) 27.40 27.40 26.46 26.5457 104
19th Mar 2026 (Thu) 25.50 26.69 24.71 26.9148 1,313
18th Mar 2026 (Wed) 26.55 26.55 26.05 26.00 2,845
17th Mar 2026 (Tue) 25.89 27.12 25.89 27.1551 5,183
16th Mar 2026 (Mon) 25.21 25.46 24.73 25.3953 76
13th Mar 2026 (Fri) 26.62 26.62 24.99 24.945 626
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered