| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.61 | 11.66 | 10.84 | 10.88 | 1,480,346 |
| 9th Jul 2026 (Thu) | 11.66 | 12.15 | 11.26 | 11.93 | 1,813,917 |
| 8th Jul 2026 (Wed) | 12.00 | 12.05 | 10.89 | 11.40 | 1,832,281 |
| 7th Jul 2026 (Tue) | 13.14 | 13.17 | 11.50 | 11.60 | 1,394,686 |
| 6th Jul 2026 (Mon) | 14.32 | 14.64 | 12.49 | 13.36 | 2,760,710 |
| 3rd Jul 2026 (Fri) | 13.295 | 13.60 | 13.295 | 13.60 | 0 |
| 2nd Jul 2026 (Thu) | 13.295 | 13.68 | 12.66 | 13.60 | 1,314,059 |
| 1st Jul 2026 (Wed) | 15.48 | 15.52 | 12.72 | 12.98 | 3,514,141 |
| 30th Jun 2026 (Tue) | 14.06 | 15.605 | 13.78 | 15.32 | 2,362,642 |
| 29th Jun 2026 (Mon) | 13.115 | 14.53 | 12.21 | 14.17 | 1,916,329 |
| 26th Jun 2026 (Fri) | 12.02 | 13.28 | 11.70 | 12.31 | 1,203,273 |
| 25th Jun 2026 (Thu) | 13.025 | 13.68 | 11.97 | 12.35 | 1,160,371 |
| 24th Jun 2026 (Wed) | 12.65 | 13.585 | 12.07 | 12.66 | 1,151,254 |
| 23rd Jun 2026 (Tue) | 12.15 | 14.51 | 11.505 | 12.99 | 5,801,937 |
| 22nd Jun 2026 (Mon) | 17.155 | 17.25 | 12.63 | 12.68 | 4,517,928 |
| 19th Jun 2026 (Fri) | 19.71 | 20.05 | 16.28 | 18.97 | 6,503,759 |
| 18th Jun 2026 (Thu) | 19.71 | 20.05 | 16.28 | 18.97 | 6,503,759 |
| 17th Jun 2026 (Wed) | 24.66 | 25.54 | 19.48 | 20.69 | 4,453,229 |
| 16th Jun 2026 (Tue) | 22.50 | 28.00 | 21.44 | 22.95 | 5,648,678 |
| 15th Jun 2026 (Mon) | 18.23 | 21.88 | 16.40 | 20.88 | 2,809,271 |