| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.755 | 10.06 | 9.35 | 9.36 | 4,369,299 |
| 25th Sep 2026 (Fri) | 9.76 | 9.91 | 9.44 | 9.785 | 762,043 |
| 24th Sep 2026 (Thu) | 9.72 | 9.84 | 9.43 | 9.72 | 877,173 |
| 23rd Sep 2026 (Wed) | 10.44 | 10.56 | 9.71 | 9.77 | 1,342,153 |
| 22nd Sep 2026 (Tue) | 10.25 | 10.66 | 10.08 | 10.64 | 1,442,544 |
| 21st Sep 2026 (Mon) | 10.67 | 11.105 | 10.235 | 10.25 | 571,356 |
| 18th Sep 2026 (Fri) | 10.67 | 10.91 | 10.00 | 10.40 | 2,720,984 |
| 17th Sep 2026 (Thu) | 10.55 | 10.95 | 10.40 | 10.68 | 2,339,334 |
| 16th Sep 2026 (Wed) | 9.39 | 10.44 | 9.325 | 10.16 | 1,444,251 |
| 15th Sep 2026 (Tue) | 9.89 | 9.89 | 9.13 | 9.24 | 809,408 |
| 14th Sep 2026 (Mon) | 9.73 | 10.43 | 9.64 | 9.84 | 1,688,162 |
| 11th Sep 2026 (Fri) | 10.11 | 10.321 | 9.565 | 10.26 | 2,341,312 |
| 10th Sep 2026 (Thu) | 9.45 | 10.72 | 9.43 | 9.87 | 2,196,278 |
| 9th Sep 2026 (Wed) | 10.42 | 10.54 | 9.52 | 9.79 | 1,905,241 |
| 8th Sep 2026 (Tue) | 10.00 | 10.79 | 9.509 | 10.60 | 1,430,071 |
| 7th Sep 2026 (Mon) | 10.00 | 10.26 | 9.79 | 9.87 | 1,598,326 |
| 4th Sep 2026 (Fri) | 10.00 | 10.26 | 9.79 | 9.87 | 1,598,326 |
| 3rd Sep 2026 (Thu) | 9.07 | 10.46 | 9.04 | 10.13 | 5,074,348 |
| 2nd Sep 2026 (Wed) | 9.26 | 9.29 | 8.67 | 9.00 | 818,236 |
| 1st Sep 2026 (Tue) | 9.13 | 9.57 | 9.06 | 9.19 | 1,221,262 |
| 31st Aug 2026 (Mon) | 8.92 | 9.445 | 8.92 | 9.41 | 1,045,116 |
| 28th Aug 2026 (Fri) | 8.88 | 9.33 | 8.65 | 9.12 | 593,916 |
| 27th Aug 2026 (Thu) | 8.92 | 9.20 | 8.755 | 9.03 | 1,737,642 |
| 26th Aug 2026 (Wed) | 8.57 | 8.94 | 8.32 | 8.88 | 1,816,876 |
| 25th Aug 2026 (Tue) | 8.555 | 8.90 | 8.46 | 8.68 | 784,593 |
| 24th Aug 2026 (Mon) | 8.23 | 8.73 | 8.085 | 8.32 | 816,148 |
| 21st Aug 2026 (Fri) | 8.26 | 8.61 | 7.88 | 8.57 | 1,548,142 |
| 20th Aug 2026 (Thu) | 8.62 | 8.72 | 7.76 | 8.20 | 2,433,997 |
| 19th Aug 2026 (Wed) | 9.62 | 9.64 | 8.565 | 8.94 | 1,361,078 |
| 18th Aug 2026 (Tue) | 9.10 | 9.855 | 8.92 | 9.45 | 2,835,939 |
| 17th Aug 2026 (Mon) | 9.01 | 10.29 | 8.98 | 9.83 | 2,791,072 |
| 14th Aug 2026 (Fri) | 9.40 | 9.55 | 8.45 | 9.00 | 3,373,544 |
| 13th Aug 2026 (Thu) | 9.53 | 9.72 | 9.01 | 9.21 | 3,805,912 |
| 12th Aug 2026 (Wed) | 8.485 | 10.29 | 8.36 | 9.88 | 4,333,812 |
| 11th Aug 2026 (Tue) | 8.95 | 9.14 | 7.93 | 8.28 | 2,870,337 |
| 10th Aug 2026 (Mon) | 8.51 | 9.04 | 7.925 | 8.97 | 6,359,565 |
| 7th Aug 2026 (Fri) | 6.30 | 8.32 | 6.26 | 8.28 | 3,934,516 |
| 6th Aug 2026 (Thu) | 5.495 | 6.39 | 5.30 | 6.30 | 3,901,265 |
| 5th Aug 2026 (Wed) | 6.125 | 6.75 | 5.58 | 5.66 | 6,818,251 |
| 4th Aug 2026 (Tue) | 6.83 | 7.875 | 6.645 | 7.80 | 6,422,926 |
| 3rd Aug 2026 (Mon) | 5.64 | 6.54 | 5.46 | 6.51 | 2,734,975 |
| 31st Jul 2026 (Fri) | 6.375 | 6.44 | 5.785 | 5.85 | 1,668,760 |
| 30th Jul 2026 (Thu) | 6.605 | 7.03 | 6.20 | 6.28 | 1,302,171 |
| 29th Jul 2026 (Wed) | 6.55 | 6.91 | 6.085 | 6.34 | 747,970 |