| Price | $9.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.37 -3.78% |
| Buy | $9.42 |
| Sell | $9.40 |
| Last Trade: | Buy 5.00 at $9.42 |
| Day's Volume: | 4,369,299 |
| Last Close: | $9.36 |
| Open: | $9.755 |
| ISIN: | US88340W5250 |
| Day's Range | $9.35 - $10.06 |
| 52wk Range: | $5.30 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.716308 |
| Shares in Issue: | N/A |
Leverage Shares (SPCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.42 | Ordinary |
17:38:46 - 28-Sep-26 |
| Sell* | 81 | $9.41 | Ordinary |
17:38:06 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Ordinary |
17:38:06 - 28-Sep-26 |
| Unknown* | 1,824 | $9.41 | Ordinary |
17:29:00 - 28-Sep-26 |
| Unknown* | 2,500 | $9.41 | Ordinary |
17:29:00 - 28-Sep-26 |
| Sell* | 11 | $9.41 | Ordinary |
17:29:00 - 28-Sep-26 |
| Sell* | 112 | $9.401 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 2 | $9.40 | Ordinary |
17:22:02 - 28-Sep-26 |
| Unknown* | 1 | $9.40 | Ordinary |
17:20:34 - 28-Sep-26 |
| Unknown* | 50 | $9.40 | Ordinary |
17:19:35 - 28-Sep-26 |
