Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SPCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 $10.96 Ordinary
 17:39:50 - 10-Jul-26
Buy* 30 $10.96 Ordinary
 17:39:50 - 10-Jul-26
Buy* 1 $10.96 Ordinary
 17:39:50 - 10-Jul-26
Sell* 300 $10.95 Ordinary
 17:38:43 - 10-Jul-26
Sell* 20 $10.95 Ordinary
 17:38:43 - 10-Jul-26
Sell* 10 $10.95 Ordinary
 17:38:43 - 10-Jul-26
Sell* 50 $10.95 Ordinary
 17:38:43 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 17:38:29 - 10-Jul-26
Unknown* 10 $10.955 Ordinary
 17:37:32 - 10-Jul-26
Unknown* 2 $10.955 Ordinary
 17:37:22 - 10-Jul-26
Unknown* 214 $10.955 Ordinary
 17:37:14 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:37:14 - 10-Jul-26
Unknown* 1 $10.955 Ordinary
 17:36:39 - 10-Jul-26
Unknown* 11 $10.955 Ordinary
 17:36:27 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:36:07 - 10-Jul-26
Unknown* 15 $10.955 Ordinary
 17:36:07 - 10-Jul-26
Unknown* 30 $10.955 Ordinary
 17:36:04 - 10-Jul-26
Unknown* 2 $10.955 Ordinary
 17:35:50 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:35:49 - 10-Jul-26
Unknown* 188 $10.955 Ordinary
 17:35:49 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:35:34 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:35:34 - 10-Jul-26
Unknown* 100 $10.955 Ordinary
 17:35:30 - 10-Jul-26
Unknown* 1 $10.955 Ordinary
 17:34:37 - 10-Jul-26
Unknown* 14 $10.95 Ordinary
 17:33:27 - 10-Jul-26
Unknown* 1 $10.95 Ordinary
 17:33:13 - 10-Jul-26
Unknown* 4 $10.95 Ordinary
 17:33:13 - 10-Jul-26
Unknown* 3 $10.945 Ordinary
 17:33:05 - 10-Jul-26
Buy* 122 $10.95 Ordinary
 17:30:59 - 10-Jul-26
Buy* 78 $10.95 Ordinary
 17:30:59 - 10-Jul-26
Buy* 3 $10.95 Ordinary
 17:30:34 - 10-Jul-26
Buy* 10 $10.95 Ordinary
 17:30:09 - 10-Jul-26
Buy* 1,000 $10.95 Ordinary
 17:28:56 - 10-Jul-26
Buy* 700 $10.95 Ordinary
 17:28:55 - 10-Jul-26
Buy* 2 $10.95 Ordinary
 17:28:25 - 10-Jul-26
Buy* 39 $10.95 Ordinary
 17:28:24 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 17:28:24 - 10-Jul-26
Buy* 43 $10.95 Ordinary
 17:27:44 - 10-Jul-26
Buy* 457 $10.95 Ordinary
 17:27:44 - 10-Jul-26
Buy* 43 $10.95 Ordinary
 17:27:14 - 10-Jul-26
Buy* 570 $10.94 Ordinary
 17:26:06 - 10-Jul-26
Buy* 30 $10.94 Ordinary
 17:26:05 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:25:56 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:25:56 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:25:56 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:25:56 - 10-Jul-26
Buy* 600 $10.94 Ordinary
 17:25:56 - 10-Jul-26
Buy* 400 $10.94 Ordinary
 17:25:55 - 10-Jul-26
Buy* 300 $10.94 Ordinary
 17:25:54 - 10-Jul-26
Buy* 300 $10.94 Ordinary
 17:25:49 - 10-Jul-26
Buy* 700 $10.94 Ordinary
 17:25:25 - 10-Jul-26
Buy* 700 $10.94 Ordinary
 17:25:24 - 10-Jul-26
Buy* 252 $10.94 Ordinary
 17:25:24 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:25:24 - 10-Jul-26
Buy* 48 $10.94 Ordinary
 17:25:24 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 17:22:06 - 10-Jul-26
Buy* 17 $10.935 Ordinary
 17:21:41 - 10-Jul-26
Buy* 57 $10.935 Ordinary
 17:21:41 - 10-Jul-26
Buy* 17 $10.935 Ordinary
 17:21:41 - 10-Jul-26
Buy* 57 $10.935 Ordinary
 17:21:41 - 10-Jul-26
Buy* 13 $10.935 Ordinary
 17:21:18 - 10-Jul-26
Buy* 110 $10.935 Ordinary
 17:20:49 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:20:20 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:20:20 - 10-Jul-26
Unknown* 6 $10.93 Ordinary
 17:20:15 - 10-Jul-26
Buy* 10 $10.935 Ordinary
 17:19:33 - 10-Jul-26
Buy* 17 $10.935 Ordinary
 17:19:14 - 10-Jul-26
Buy* 3 $10.935 Ordinary
 17:18:56 - 10-Jul-26
Unknown* 70 $10.93 Ordinary
 17:16:31 - 10-Jul-26
Unknown* 70 $10.93 Ordinary
 17:16:31 - 10-Jul-26
Sell* 11 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 15 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 9 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 35 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 68 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Sell* 48 $10.92 Ordinary
 17:16:31 - 10-Jul-26
Unknown* 11 $10.93 Ordinary
 17:16:00 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 17:15:42 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:15:04 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:15:04 - 10-Jul-26
Sell* 3 $10.925 Ordinary
 17:15:02 - 10-Jul-26
Sell* 40 $10.93 Ordinary
 17:14:46 - 10-Jul-26
Buy* 41 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Buy* 41 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Buy* 41 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Buy* 81 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 17:14:27 - 10-Jul-26
Unknown* 147 $10.93 Ordinary
 17:13:36 - 10-Jul-26
Sell* 1 $10.93 Ordinary
 17:13:36 - 10-Jul-26
Buy* 1 $10.94 Ordinary
 17:13:09 - 10-Jul-26
Unknown* 234 $10.93 Ordinary
 17:12:08 - 10-Jul-26
Unknown* 93 $10.93 Ordinary
 17:12:08 - 10-Jul-26
Unknown* 100 $10.93 Ordinary
 17:12:08 - 10-Jul-26
Unknown* 83 $10.93 Ordinary
 17:12:00 - 10-Jul-26
Unknown* 172 $10.93 Ordinary
 17:11:52 - 10-Jul-26
Sell* 700 $10.93 Ordinary
 17:11:35 - 10-Jul-26
Sell* 95 $10.93 Ordinary
 17:11:35 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 17:11:35 - 10-Jul-26
Unknown* 15 $10.94 Ordinary
 17:10:52 - 10-Jul-26
Unknown* 20 $10.94 Ordinary
 17:10:52 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 17:10:32 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 17:10:16 - 10-Jul-26
Unknown* 100 $10.94 Ordinary
 17:09:30 - 10-Jul-26
Unknown* 100 $10.94 Ordinary
 17:09:30 - 10-Jul-26
Buy* 10 $10.949 Ordinary
 17:09:16 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 17:08:56 - 10-Jul-26
Sell* 133 $10.93 Ordinary
 17:08:14 - 10-Jul-26
Buy* 30 $10.94 Ordinary
 17:07:36 - 10-Jul-26
Buy* 62 $10.94 Ordinary
 17:07:28 - 10-Jul-26
Sell* 150 $10.921 Ordinary
 17:07:01 - 10-Jul-26
Sell* 183 $10.92 Ordinary
 17:06:14 - 10-Jul-26
Sell* 55 $10.92 Ordinary
 17:06:14 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 17:06:14 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 17:06:14 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 17:06:14 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 17:06:14 - 10-Jul-26
Sell* 108 $10.93 Ordinary
 17:06:14 - 10-Jul-26
Sell* 2 $10.92 Ordinary
 17:05:58 - 10-Jul-26
Buy* 5 $10.94 Ordinary
 17:04:39 - 10-Jul-26
Sell* 150 $10.93 Ordinary
 17:03:38 - 10-Jul-26
Unknown* 73 $10.93 Ordinary
 17:03:22 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:03:11 - 10-Jul-26
Unknown* 73 $10.93 Ordinary
 17:03:10 - 10-Jul-26
Unknown* 80 $10.93 Ordinary
 17:03:10 - 10-Jul-26
Unknown* 20 $10.93 Ordinary
 17:03:04 - 10-Jul-26
Unknown* 10 $10.93 Ordinary
 17:02:43 - 10-Jul-26
Unknown* 3 $10.93 Ordinary
 17:02:04 - 10-Jul-26
Unknown* 20 $10.93 Ordinary
 17:01:56 - 10-Jul-26
Unknown* 5 $10.93 Ordinary
 17:01:52 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 17:01:05 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 17:00:27 - 10-Jul-26
Sell* 1 $10.93 Ordinary
 16:59:58 - 10-Jul-26
Sell* 3 $10.93 Ordinary
 16:59:58 - 10-Jul-26
Unknown* 3 $10.94 Ordinary
 16:59:50 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 16:59:41 - 10-Jul-26
Unknown* 45 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 25 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 100 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 73 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 50 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 50 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 73 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 45 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 5 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 49 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Sell* 1 $10.94 Ordinary
 16:58:58 - 10-Jul-26
Unknown* 10 $10.945 Ordinary
 16:58:50 - 10-Jul-26
Unknown* 100 $10.945 Ordinary
 16:58:28 - 10-Jul-26
Unknown* 100 $10.945 Ordinary
 16:58:28 - 10-Jul-26
Unknown* 410 $10.945 Ordinary
 16:58:28 - 10-Jul-26
Unknown* 100 $10.945 Ordinary
 16:58:28 - 10-Jul-26
Unknown* 100 $10.945 Ordinary
 16:58:28 - 10-Jul-26
Buy* 50 $10.95 Ordinary
 16:57:59 - 10-Jul-26
Buy* 40 $10.95 Ordinary
 16:57:59 - 10-Jul-26
Buy* 10 $10.95 Ordinary
 16:57:59 - 10-Jul-26
Sell* 1 $10.94 Ordinary
 16:57:00 - 10-Jul-26
Sell* 1 $10.94 Ordinary
 16:57:00 - 10-Jul-26
Unknown* 150 $10.94 Ordinary
 16:55:41 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 16:55:11 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 16:55:11 - 10-Jul-26
Unknown* 86 $10.94 Ordinary
 16:55:11 - 10-Jul-26
Unknown* 73 $10.94 Ordinary
 16:55:11 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 16:55:05 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 16:54:34 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 16:54:34 - 10-Jul-26
Unknown* 50 $10.94 Ordinary
 16:54:34 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 16:54:30 - 10-Jul-26
Unknown* 1 $10.94 Ordinary
 16:54:28 - 10-Jul-26
Unknown* 19 $10.94 Ordinary
 16:54:08 - 10-Jul-26
Sell* 700 $10.93 Ordinary
 16:53:26 - 10-Jul-26
Sell* 112 $10.93 Ordinary
 16:53:26 - 10-Jul-26
Unknown* 2 $10.94 Ordinary
 16:53:10 - 10-Jul-26
Sell* 50 $10.93 Ordinary
 16:52:51 - 10-Jul-26
Sell* 50 $10.93 Ordinary
 16:52:32 - 10-Jul-26
Buy* 18 $10.93 Ordinary
 16:51:18 - 10-Jul-26
Buy* 40 $10.93 Ordinary
 16:51:18 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 16:51:18 - 10-Jul-26
Buy* 9 $10.93 Ordinary
 16:51:08 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:51:04 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:51:04 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:50:27 - 10-Jul-26
Buy* 2 $10.93 Ordinary
 16:50:20 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 16:49:59 - 10-Jul-26
Buy* 3 $10.93 Ordinary
 16:49:59 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:48:18 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:48:18 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 16:48:14 - 10-Jul-26
Unknown* 42 $10.925 Ordinary
 16:46:38 - 10-Jul-26
Unknown* 1 $10.925 Ordinary
 16:46:38 - 10-Jul-26
Unknown* 30 $10.925 Ordinary
 16:46:07 - 10-Jul-26
Sell* 53 $10.92 Ordinary
 16:45:00 - 10-Jul-26
Unknown* 30 $10.925 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 1 $10.925 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 13 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 30 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 19 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:44:16 - 10-Jul-26
Unknown* 14 $10.92 Ordinary
 16:43:18 - 10-Jul-26
Sell* 1,995 $10.92 Ordinary
 16:43:11 - 10-Jul-26
Sell* 5 $10.92 Ordinary
 16:43:11 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 16:43:01 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 16:42:59 - 10-Jul-26
Sell* 15 $10.92 Ordinary
 16:42:03 - 10-Jul-26
Buy* 50 $10.92 Ordinary
 16:41:46 - 10-Jul-26
Unknown* 73 $10.92 Ordinary
 16:41:46 - 10-Jul-26
Unknown* 30 $10.92 Ordinary
 16:41:25 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:41:16 - 10-Jul-26
Unknown* 2 $10.92 Ordinary
 16:41:13 - 10-Jul-26
Unknown* 2 $10.92 Ordinary
 16:41:03 - 10-Jul-26
Unknown* 8 $10.92 Ordinary
 16:40:53 - 10-Jul-26
Unknown* 22 $10.92 Ordinary
 16:40:53 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:40:34 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:40:33 - 10-Jul-26
Unknown* 47 $10.92 Ordinary
 16:40:22 - 10-Jul-26
Unknown* 150 $10.92 Ordinary
 16:40:20 - 10-Jul-26
Buy* 30 $10.93 Ordinary
 16:39:40 - 10-Jul-26
Sell* 9 $10.92 Ordinary
 16:38:42 - 10-Jul-26
Sell* 9 $10.92 Ordinary
 16:38:42 - 10-Jul-26
Unknown* 9 $10.92 Ordinary
 16:38:30 - 10-Jul-26
Unknown* 73 $10.92 Ordinary
 16:38:30 - 10-Jul-26
Unknown* 10 $10.92 Ordinary
 16:38:30 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 16:38:21 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 16:38:21 - 10-Jul-26
Unknown* 3 $10.91 Ordinary
 16:38:05 - 10-Jul-26
Buy* 50 $10.91 Ordinary
 16:37:51 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 16:37:47 - 10-Jul-26
Buy* 10 $10.91 Ordinary
 16:37:46 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 50 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 60 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 15 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 20 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 600 $10.90 Ordinary
 16:37:26 - 10-Jul-26
Sell* 74 $10.91 Ordinary
 16:37:20 - 10-Jul-26
Buy* 74 $10.91 Ordinary
 16:37:18 - 10-Jul-26
Sell* 10 $10.91 Ordinary
 16:37:18 - 10-Jul-26
Unknown* 10 $10.915 Ordinary
 16:37:14 - 10-Jul-26
Unknown* 300 $10.915 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 200 $10.915 Ordinary
 16:37:12 - 10-Jul-26
Buy* 100 $10.92 Ordinary
 16:36:58 - 10-Jul-26
Sell* 5 $10.92 Ordinary
 16:36:47 - 10-Jul-26
Unknown* 73 $10.92 Ordinary
 16:35:21 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:35:21 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:35:17 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:35:17 - 10-Jul-26
Buy* 10 $10.929 Ordinary
 16:35:10 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:35:10 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:35:10 - 10-Jul-26
Buy* 100 $10.92 Ordinary
 16:35:03 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 16:35:01 - 10-Jul-26
Buy* 70 $10.919 Ordinary
 16:34:53 - 10-Jul-26
Sell* 50 $10.91 Ordinary
 16:34:32 - 10-Jul-26
Unknown* 22 $10.92 Ordinary
 16:34:05 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:33:57 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:33:57 - 10-Jul-26
Unknown* 34 $10.92 Ordinary
 16:33:56 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:33:56 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 16:33:56 - 10-Jul-26
Sell* 3 $10.92 Ordinary
 16:33:33 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:32:57 - 10-Jul-26
Buy* 100 $10.929 Ordinary
 16:32:53 - 10-Jul-26
Buy* 1 $10.925 Ordinary
 16:32:24 - 10-Jul-26
Unknown* 1 $10.92 Ordinary
 16:32:17 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:31:54 - 10-Jul-26
Buy* 9 $10.929 Ordinary
 16:31:50 - 10-Jul-26
Buy* 100 $10.925 Ordinary
 16:31:43 - 10-Jul-26
Buy* 100 $10.925 Ordinary
 16:31:43 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 16:31:36 - 10-Jul-26
Sell* 5 $10.92 Ordinary
 16:31:36 - 10-Jul-26
Buy* 4 $10.929 Ordinary
 16:31:34 - 10-Jul-26
Buy* 6 $10.929 Ordinary
 16:31:11 - 10-Jul-26
Buy* 300 $10.92 Ordinary
 16:30:54 - 10-Jul-26
Unknown* 58 $10.91 Ordinary
 16:30:34 - 10-Jul-26
Unknown* 5 $10.91 Ordinary
 16:30:33 - 10-Jul-26
Sell* 8 $10.91 Ordinary
 16:30:32 - 10-Jul-26
Buy* 7 $10.92 Ordinary
 16:29:55 - 10-Jul-26
Buy* 43 $10.92 Ordinary
 16:29:55 - 10-Jul-26
Unknown* 50 $10.91 Ordinary
 16:29:43 - 10-Jul-26
Sell* 1 $10.91 Ordinary
 16:29:35 - 10-Jul-26
Sell* 1 $10.91 Ordinary
 16:29:35 - 10-Jul-26
Unknown* 220 $10.925 Ordinary
 16:29:31 - 10-Jul-26
Unknown* 67 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 158 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 43 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 29 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 700 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 18 $10.93 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 2 $10.925 Ordinary
 16:29:22 - 10-Jul-26
Buy* 20 $10.93 Ordinary
 16:28:48 - 10-Jul-26
Buy* 112 $10.93 Ordinary
 16:28:48 - 10-Jul-26
Sell* 25 $10.93 Ordinary
 16:28:48 - 10-Jul-26
Sell* 25 $10.93 Ordinary
 16:28:48 - 10-Jul-26
Unknown* 100 $10.93 Ordinary
 16:28:48 - 10-Jul-26
Buy* 5 $10.93 Ordinary
 16:28:23 - 10-Jul-26
Unknown* 12 $10.92 Ordinary
 16:27:27 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 16:27:27 - 10-Jul-26
Unknown* 50 $10.92 Ordinary
 16:26:36 - 10-Jul-26
Unknown* 50 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:26:33 - 10-Jul-26
Sell* 50 $10.92 Ordinary
 16:26:33 - 10-Jul-26
Sell* 14 $10.92 Ordinary
 16:26:33 - 10-Jul-26
Buy* 1,246 $10.94 Ordinary
 16:26:33 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 420 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 420 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 320 $10.94 Ordinary
 16:26:33 - 10-Jul-26
Buy* 73 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 50 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 650 $10.93 Ordinary
 16:26:33 - 10-Jul-26
Buy* 50 $10.92 Ordinary
 16:26:33 - 10-Jul-26
Buy* 100 $10.92 Ordinary
 16:26:33 - 10-Jul-26
Unknown* 3 $10.92 Ordinary
 16:25:18 - 10-Jul-26
Unknown* 30 $10.92 Ordinary
 16:25:16 - 10-Jul-26
Sell* 20 $10.92 Ordinary
 16:25:12 - 10-Jul-26
Buy* 20 $10.92 Ordinary
 16:24:50 - 10-Jul-26
Unknown* 1,573 $10.91 Ordinary
 16:24:44 - 10-Jul-26
Unknown* 2 $10.91 Ordinary
 16:24:44 - 10-Jul-26
Unknown* 50 $10.91 Ordinary
 16:24:14 - 10-Jul-26
Buy* 5 $10.919 Ordinary
 16:24:13 - 10-Jul-26
Sell* 29 $10.90 Ordinary
 16:23:50 - 10-Jul-26
Sell* 85 $10.90 Ordinary
 16:23:50 - 10-Jul-26
Sell* 700 $10.90 Ordinary
 16:23:50 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 240 $10.91 Ordinary
 16:23:47 - 10-Jul-26
Buy* 27 $10.92 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 375 $10.915 Ordinary
 16:23:45 - 10-Jul-26
Buy* 1 $10.92 Ordinary
 16:23:32 - 10-Jul-26
Buy* 287 $10.92 Ordinary
 16:22:57 - 10-Jul-26
Buy* 73 $10.92 Ordinary
 16:22:57 - 10-Jul-26
Buy* 49 $10.92 Ordinary
 16:22:49 - 10-Jul-26
Buy* 700 $10.92 Ordinary
 16:22:49 - 10-Jul-26
Unknown* 21 $10.91 Ordinary
 16:22:25 - 10-Jul-26
Buy* 99 $10.90 Ordinary
 16:22:03 - 10-Jul-26
Buy* 200 $10.90 Ordinary
 16:22:03 - 10-Jul-26
Buy* 200 $10.90 Ordinary
 16:22:03 - 10-Jul-26
Buy* 140 $10.90 Ordinary
 16:22:03 - 10-Jul-26
Buy* 700 $10.90 Ordinary
 16:22:01 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 16:21:59 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 16:21:58 - 10-Jul-26
Sell* 2 $10.89 Ordinary
 16:21:44 - 10-Jul-26
Sell* 35 $10.90 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 35 $10.90 Ordinary
 16:20:27 - 10-Jul-26
Unknown* 26 $10.90 Ordinary
 16:20:27 - 10-Jul-26
Unknown* 27 $10.90 Ordinary
 16:20:27 - 10-Jul-26
Unknown* 29 $10.90 Ordinary
 16:20:16 - 10-Jul-26
Unknown* 30 $10.90 Ordinary
 16:20:16 - 10-Jul-26
Unknown* 799 $10.90 Ordinary
 16:20:16 - 10-Jul-26
Buy* 10 $10.905 Ordinary
 16:20:03 - 10-Jul-26
Unknown* 33 $10.90 Ordinary
 16:19:49 - 10-Jul-26
Unknown* 32 $10.90 Ordinary
 16:19:49 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 16:19:38 - 10-Jul-26
Unknown* 1 $10.90 Ordinary
 16:19:37 - 10-Jul-26
Unknown* 5 $10.90 Ordinary
 16:19:25 - 10-Jul-26
Sell* 4 $10.90 Ordinary
 16:19:25 - 10-Jul-26
Sell* 12 $10.90 Ordinary
 16:19:25 - 10-Jul-26
Buy* 22 $10.89 Ordinary
 16:18:23 - 10-Jul-26
Buy* 21 $10.90 Ordinary
 16:18:23 - 10-Jul-26
Buy* 21 $10.90 Ordinary
 16:18:23 - 10-Jul-26
Buy* 400 $10.90 Ordinary
 16:18:23 - 10-Jul-26
Buy* 700 $10.90 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 50 $10.89 Ordinary
 16:18:16 - 10-Jul-26
Buy* 1,000 $10.899 Ordinary
 16:18:00 - 10-Jul-26
Unknown* 1 $10.895 Ordinary
 16:17:46 - 10-Jul-26
Unknown* 50 $10.89 Ordinary
 16:17:43 - 10-Jul-26
Sell* 5 $10.89 Ordinary
 16:17:27 - 10-Jul-26
Sell* 1 $10.89 Ordinary
 16:17:27 - 10-Jul-26
Unknown* 100 $10.895 Ordinary
 16:17:24 - 10-Jul-26
Buy* 500 $10.895 Ordinary
 16:17:13 - 10-Jul-26
Buy* 400 $10.89 Ordinary
 16:17:07 - 10-Jul-26
Buy* 50 $10.89 Ordinary
 16:17:07 - 10-Jul-26
Buy* 50 $10.89 Ordinary
 16:17:07 - 10-Jul-26
Sell* 76 $10.89 Ordinary
 16:17:07 - 10-Jul-26
Sell* 32 $10.89 Ordinary
 16:17:06 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 16:16:01 - 10-Jul-26
Buy* 100 $10.88 Ordinary
 16:16:00 - 10-Jul-26
Buy* 50 $10.88 Ordinary
 16:15:58 - 10-Jul-26
Buy* 50 $10.88 Ordinary
 16:15:44 - 10-Jul-26
Buy* 50 $10.88 Ordinary
 16:15:43 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 16:15:29 - 10-Jul-26
Buy* 50 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 296 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 96 $10.96 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 150 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 75 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 150 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 20 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 86 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 150 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 150 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 64 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 36 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $10.975 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $10.99 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 300 $10.99 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 552 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 93 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 355 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 33 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 112 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 339 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 917 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 88 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 300 $11.005 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $11.005 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 138 $11.01 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 32 $11.01 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 130 $11.01 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 160 $11.00 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 300 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 300 $11.01 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 155 $11.00 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 322 $11.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 17 $11.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 500 $11.01 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $11.00 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $11.00 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1,000 $11.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 73 $10.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 27 $10.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 93 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 610 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 362 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 138 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 462 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 45 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 70 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 45 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 60 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 75 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 137 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 610 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 325 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 610 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 245 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,027 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 150 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 666 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3,200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 35 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 52 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,360 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 29 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 412 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 45 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 768 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 134 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 90 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 216 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 450 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 75 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 13 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 151 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 399 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 255 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 800 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 816 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 584 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9,160 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 39 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,272 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 194 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4,250 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 250 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,162 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 111 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 727 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 72 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 43 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 291 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 28 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 94 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 700 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 86 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 84 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 150 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 125 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,000 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 235 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 83 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 56 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 144 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 144 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 333 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 28 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 64 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 36 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 17 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 17 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 33 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 39 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 91 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 227 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 356 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 80 $11.00 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 20 $11.01 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 400 $11.01 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 51 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 133 $11.015 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 520 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $11.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $11.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 250 $11.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $11.05 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 58 $11.05 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 303 $11.05 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 250 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 303 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 35 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 63 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 155 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 8 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 178 $11.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 63 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 49 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 572 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1,000 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 500 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 22 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 98 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 36 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 58 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 39 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 75 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 400 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $11.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 58 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $11.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,000 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 131 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4,481 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 262 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 161 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 50 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 22 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1,000 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 83 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 215 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 25 $11.115 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 96 $11.12 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 96 $11.13 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 96 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 58 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 355 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 352 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $11.125 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $11.135 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 175 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 277 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 358 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 617 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,067 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3,033 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 167 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 114 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 660 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 466 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $11.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 50 $11.175 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $11.18 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 54 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 52 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 27 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 44 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 56 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 150 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 103 $11.145 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 147 $11.145 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 571 $11.15 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 50 $11.145 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 300 $11.145 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 64 $11.15 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 400 $11.15 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 19 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 95 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 11 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 83 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 90 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 271 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 180 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2,000 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 474 $11.16 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 78 $11.16 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 90 $11.165 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 10 $11.165 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 1,148 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 3 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 17 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 300 $11.18 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 230 $11.18 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 80 $11.18 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 5 $11.18 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 188 $11.18 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 207 $11.19 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 10 $11.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $11.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 10 $11.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $11.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 50 $11.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 20 $11.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 350 $11.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 446 $11.25 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $11.25 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 150 $11.27 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 50 $11.28 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 506 $11.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 276 $11.29 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 350 $11.295 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $11.295 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 560 $11.29 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $11.29 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 509 $11.29 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 215 $11.29 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 1 $11.30 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 527 $11.30 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 15 $11.30 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 28 $11.30 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 22 $11.29 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 30 $11.29 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $11.295 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 36 $11.29 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 19 $11.285 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 19 $11.285 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 200 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 350 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 30 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 30 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 350 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1,784 $11.27 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 118 $11.26 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 350 $11.26 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 20 $11.26 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 375 $11.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 37 $11.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 500 $11.24 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $11.21 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 19 $11.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $11.21 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 338 $11.22 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 15 $11.19 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 30 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 350 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 563 $11.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 493 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 350 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 50 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 677 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 97 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 741 $11.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 500 $11.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 223 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $11.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 219 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 207 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 677 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 675 $11.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 213 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 50 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 210 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 675 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 83 $11.20 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 174 $11.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1,463 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 33 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 150 $11.20 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $11.205 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 195 $11.205 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $11.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 33 $11.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 888 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 476 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,199 $11.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 240 $11.19 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 300 $11.19 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 500 $11.19 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 64 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 13 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 187 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 500 $11.18 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 50 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 150 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 595 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 350 $11.18 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $11.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 564 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 36 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 300 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 350 $11.18 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 47 $11.18 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 3 $11.18 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 350 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 51 $11.18 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 57 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 350 $11.18 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 50 $11.185 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 72 $11.18 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 90 $11.18 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 12 $11.17 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 30 $11.17 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 22 $11.16 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 55 $11.16 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 350 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 350 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 49 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 36 $11.17 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 25 $11.17 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2,900 $11.179 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $11.179 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 350 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 70 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 22 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 16 $11.175 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 956 $11.18 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 11 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 99 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 20 $11.20 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 223 $11.20 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 32 $11.20 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 3 $11.20 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 3 $11.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 26 $11.21 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 350 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 350 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 350 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 656 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 50 $11.205 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 350 $11.205 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 50 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 41 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 12 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 350 $11.21 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 44 $11.21 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 56 $11.21 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $11.29 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 5 $11.29 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 200 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 50 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 50 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 75 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 99 $11.30 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 150 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 10 $11.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 57 $11.29 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 2 $11.29 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 300 $11.285 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 8 $11.28 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $11.29 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $11.285 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 75 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 300 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 300 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 300 $11.28 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $11.29 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 1 $11.29 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 3 $11.29 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 300 $11.29 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 300 $11.29 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 50 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 50 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 75 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 300 $11.28 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 900 $11.27 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 89 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 460 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 145 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 40 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 176 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 18 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 9 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1,000 $11.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $11.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 37 $11.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 67 $11.30 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 73 $11.30 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 95 $11.31 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 99 $11.305 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $11.31 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 3 $11.305 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 99 $11.305 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 120 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 420 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 6 $11.31 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 4 $11.31 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $11.315 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 445 $11.31 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 300 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 92 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 250 $11.31 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 300 $11.30 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 840 $11.29 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 50 $11.29 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 60 $11.29 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 32 $11.30 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1,000 $11.30 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 300 $11.30 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 200 $11.305 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 200 $11.305 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 250 $11.30 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 1 $11.295 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 426 $11.30 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 250 $11.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 126 $11.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 250 $11.29 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 60 $11.29 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 500 $11.29 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 200 $11.285 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $11.285 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 250 $11.30 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 75 $11.30 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 250 $11.29 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 4 $11.29 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 8 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 250 $11.29 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 1 $11.285 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 10 $11.29 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 176 $11.29 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $11.29 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 3 $11.30 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 4 $11.29 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 4 $11.29 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 4 $11.30 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 4 $11.30 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 20 $11.295 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 1 $11.295 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 3 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 432 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 451 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 149 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3,182 $11.30 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 800 $11.30 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 498 $11.30 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 62 $11.30 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 436 $11.30 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 1 $11.305 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 300 $11.32 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 50 $11.32 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 50 $11.31 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 300 $11.31 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 50 $11.32 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 2 $11.32 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 117 $11.33 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 7 $11.325 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 7 $11.32 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 50 $11.32 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 13 $11.31 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 20 $11.30 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 20 $11.30 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 300 $11.30 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 6 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 885 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 60 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1,000 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 9 $11.30 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 249 $11.31 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 11 $11.31 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 970 $11.31 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 58 $11.32 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 480 $11.33 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $11.33 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 29 $11.33 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 58 $11.33 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $11.33 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 500 $11.34 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 58 $11.34 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 3 $11.35 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $11.35 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 2,500 $11.35 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 144 $11.35 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 500 $11.35 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 47 $11.35 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $11.37 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 3 $11.36 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 3 $11.36 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 4 $11.36 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 7 $11.37 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 3 $11.37 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 300 $11.36 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 50 $11.36 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 3 $11.35 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $11.35 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 92 $11.355 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 200 $11.355 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $11.355 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 10 $11.35 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 10 $11.35 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 130 $11.35 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 195 $11.35 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 481 $11.35 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 3 $11.35 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 3 $11.35 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 10 $11.35 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 10 $11.35 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 58 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 500 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 400 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 40 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 50 $11.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 58 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 58 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 745 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 87 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 129 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 900 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 841 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 9 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 50 $11.365 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 1 $11.37 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 44 $11.38 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 150 $11.39 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 466 $11.40 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 200 $11.40 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 335 $11.40 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 15 $11.40 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 3 $11.41 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 2 $11.405 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $11.391 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 3 $11.40 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $11.405 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 3 $11.40 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 10 $11.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 2 $11.40 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 354 $11.40 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 200 $11.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1,000 $11.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 250 $11.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 75 $11.39 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 200 $11.39 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 182 $11.39 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 171 $11.39 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 4 $11.395 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 4 $11.395 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 10 $11.40 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 10 $11.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 15 $11.40 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 30 $11.41 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 250 $11.41 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 250 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 250 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 250 $11.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,260 $11.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $11.415 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 250 $11.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $11.40 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 300 $11.40 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 46 $11.40 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 99 $11.40 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 10 $11.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 10 $11.39 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 8 $11.39 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 445 $11.39 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 333 $11.39 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 222 $11.39 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 50 $11.375 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 50 $11.375 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 8 $11.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $11.37 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 29 $11.36 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 29 $11.36 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 10 $11.36 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 1 $11.36 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 59 $11.36 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 54 $11.36 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 318 $11.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 99 $11.38 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 18 $11.38 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 28 $11.42 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 300 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 172 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 170 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1,378 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 30 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 113 $11.43 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 28 $11.44 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 3 $11.44 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 200 $11.43 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 23 $11.43 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 77 $11.425 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1,000 $11.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $11.43 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 5 $11.44 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 10 $11.435 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6,900 $11.439 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 300 $11.435 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 50 $11.435 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 250 $11.44 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 50 $11.44 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 10 $11.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 395 $11.44 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 18 $11.44 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 217 $11.44 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 283 $11.44 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 18 $11.43 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 10 $11.42 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 300 $11.42 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 50 $11.415 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 50 $11.415 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 150 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 684 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 416 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 60 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 6,500 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 300 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 150 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 41 $11.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 189 $11.41 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 111 $11.41 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 120 $11.40 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 34 $11.39 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1,650 $11.39 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 66 $11.39 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 300 $11.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 78 $11.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $11.40 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 417 $11.41 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 75 $11.41 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 300 $11.41 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $11.40 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 4 $11.40 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 150 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 709 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1,222 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 500 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 49 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 57 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 29 $11.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 27 $11.39 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 600 $11.385 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1,237 $11.385 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 60 $11.39 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 625 $11.39 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 62 $11.40 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 15 $11.40 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 2 $11.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 9 $11.39 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 171 $11.38 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 29 $11.38 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 10 $11.39 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $11.40 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 2 $11.395 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 294 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 70 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 1 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 17 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 332 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 70 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 294 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 6 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 150 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 280 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 294 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 2 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 213 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 97 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 98 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 99 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1,037 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 280 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 99 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 60 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 6 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1,065 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 214 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1,260 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 70 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 5,188 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1,312 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 300 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 150 $11.39 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 95 $11.385 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 5 $11.385 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 29 $11.38 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 5 $11.38 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 57 $11.39 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 128 $11.39 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 599 $11.39 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 37 $11.39 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 194 $11.39 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 6 $11.39 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 19 $11.39 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 19 $11.39 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 12 $11.39 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1,059 $11.39 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 98 $11.39 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 44 $11.40 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 8 $11.40 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 33 $11.36 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 88 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 88 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 17 $11.38 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 30 $11.37 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 7 $11.37 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 17 $11.35 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 33 $11.35 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 3 $11.34 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 7 $11.34 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 117 $11.33 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 73 $11.33 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 10 $11.32 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 16 $11.33 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 2 $11.33 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5,000 $11.34 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 39 $11.34 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1,000 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 500 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 3 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 300 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 150 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 200 $11.36 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 40 $11.37 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 60 $11.37 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 200 $11.37 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 300 $11.36 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 9 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 50 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 500 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 600 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 300 $11.36 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 2 $11.38 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 8 $11.38 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 8 $11.40 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 300 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 150 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 18 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 282 $11.39 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 578 $11.39 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 1,383 $11.39 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 4,900 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1,600 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 250 $11.38 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 96 $11.39 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 4 $11.39 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 423 $11.39 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 250 $11.39 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $11.39 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 99 $11.40 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1,000 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 315 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1,431 $11.40 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 136 $11.39 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 50 $11.381 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 16 $11.39 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 37 $11.39 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 33 $11.38 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 9 $11.37 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 60 $11.38 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 100 $11.38 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 10 $11.38 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 10 $11.39 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 19 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 250 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 439 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1,004 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 99 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 99 $11.385 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 70 $11.39 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 60 $11.39 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 929 $11.39 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 31 $11.39 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 34 $11.39 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $11.385 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 527 $11.375 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 124 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 840 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 6,108 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 392 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 250 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 82 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 18 $11.37 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 989 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 400 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 70 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 30 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 250 $11.38 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 66 $11.39 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 73 $11.39 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 10 $11.385 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 50 $11.385 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 50 $11.385 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 10 $11.39 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 1 $11.39 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 30 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 12 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 30 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 30 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 11 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 217 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 300 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 300 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 400 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 400 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 250 $11.395 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 300 $11.39 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 250 $11.40 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 30 $11.41 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 75 $11.41 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $11.405 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 4 $11.41 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 50 $11.425 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 500 $11.42 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2,500 $11.42 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 39 $11.42 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 32 $11.41 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2,500 $11.41 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 250 $11.405 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 13 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 74 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 250 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 75 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 30 $11.40 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 3 $11.39 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1,800 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 438 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 250 $11.395 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 23 $11.40 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 505 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 75 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 26 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 250 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 10 $11.40 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 26 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 250 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 400 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1,300 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 187 $11.405 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 30 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 75 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 30 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 250 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 500 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 25 $11.40 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 30 $11.39 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 30 $11.39 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 7 $11.39 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 30 $11.39 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 500 $11.39 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 9 $11.37 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 1,450 $11.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 356 $11.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 50 $11.37 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 600 $11.36 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 50 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 30 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 256 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 35 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 75 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 65 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 35 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 50 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 30 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 250 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 250 $11.36 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 1 $11.36 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 1 $11.33 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 41 $11.34 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 100 $11.34 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $11.34 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 220 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 180 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 220 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 10 $11.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 6 $11.36 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 6 $11.37 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 890 $11.36 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 505 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 103 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1,160 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 147 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 97 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 60 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 50 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 3 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 250 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 97 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 3 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 250 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 50 $11.375 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1,494 $11.38 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 37 $11.38 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 60 $11.38 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 10 $11.385 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 50 $11.385 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $11.39 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 331 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 98 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 60 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 60 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 60 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 20 $11.385 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 53 $11.385 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1,200 $11.38 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 58 $11.38 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 250 $11.39 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 501 $11.39 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 250 $11.405 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 250 $11.41 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 50 $11.415 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 50 $11.415 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 499 $11.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 29 $11.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 2,001 $11.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 499 $11.41 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 3 $11.395 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 24 $11.39 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 39 $11.40 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 3 $11.40 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 8 $11.40 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 200 $11.405 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 496 $11.40 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 497 $11.40 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 3 $11.38 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 21 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 668 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 700 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 757 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 332 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1,064 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 732 $11.39 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 50 $11.38 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 461 $11.38 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 200 $11.38 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 36 $11.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 535 $11.37 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 60 $11.37 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 50 $11.37 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 60 $11.37 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 1 $11.325 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 8 $11.34 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 8 $11.34 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 3 $11.32 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 1,000 $11.35 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 1,251 $11.36 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 199 $11.36 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1,128 $11.351 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 50 $11.355 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 200 $11.355 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $11.345 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 20 $11.32 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 9 $11.33 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $11.33 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 20 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1,400 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 50 $11.355 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 7 $11.35 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 50 $11.35 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 1 $11.36 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 17 $11.36 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 83 $11.36 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 17 $11.36 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 150 $11.365 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 50 $11.365 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 50 $11.37 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 50 $11.37 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 20 $11.37 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 112 $11.36 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 112 $11.36 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 1 $11.36 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 183 $11.36 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 29 $11.36 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 83 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 83 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 48 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 2 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 29 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 22 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 78 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 24 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 210 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 82 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 101 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 217 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 43 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 61 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 210 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 183 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 30 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 217 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 183 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 47 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 53 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 300 $11.37 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $11.355 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1,000 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 200 $11.34 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 616 $11.33 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 216 $11.33 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 168 $11.33 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 30 $11.34 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 33 $11.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 9 $11.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $11.32 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 326 $11.32 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 20 $11.32 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 50 $11.32 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 280 $11.32 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 50 $11.32 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $11.33 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 200 $11.335 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 20 $11.345 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 20 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 20 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 72 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 200 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 36 $11.33 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 137 $11.33 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 25 $11.33 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 72 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 200 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 50 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 20 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 200 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 500 $11.31 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 19 $11.31 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 361 $11.30 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 369 $11.30 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 20 $11.30 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $11.30 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 373 $11.30 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 3 $11.29 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 166 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 124 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 231 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 35 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 365 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 254 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 227 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 166 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 761 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 35 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 166 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 232 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 19 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 129 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 76 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 24 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 226 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 225 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 43 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 363 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 129 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 761 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 355 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 744 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 166 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 65 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 227 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 64 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 150 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 59 $11.26 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 2 $11.26 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 2 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 40 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 16 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 30 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 14 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 18 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 152 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 152 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 241 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 32 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 18 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 152 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.255 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.255 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 225 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 14 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 152 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1,300 $11.255 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.265 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.265 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 109 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 30 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 2 $11.27 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $11.27 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 50 $11.27 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 50 $11.27 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 98 $11.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 902 $11.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 299 $11.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 199 $11.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 425 $11.28 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 500 $11.28 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 20 $11.29 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 30 $11.29 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 15 $11.29 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 2,550 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 30 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 289 $11.29 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 30 $11.29 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 10 $11.29 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 10 $11.29 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 236 $11.30 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 30 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 81 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 3 $11.28 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 117 $11.30 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 50 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 50 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 20 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 50 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 500 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 700 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 400 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 300 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 20 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 18 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 6 $11.28 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 9 $11.29 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 30 $11.27 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 6 $11.27 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 30 $11.289 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 6 $11.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 3 $11.26 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 42 $11.26 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 8 $11.26 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 3 $11.26 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 30 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 30 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 7 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 3 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 75 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 30 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $11.48 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 8 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 30 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 111 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 30 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 101 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 20 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 30 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 75 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $11.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $11.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $11.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 30 $11.47 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $11.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 16 $11.48 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 4 $11.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $11.50 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $11.50 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 50 $11.51 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 50 $11.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 30 $11.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 61 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 30 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 30 $11.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $11.54 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 50 $11.54 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $11.54 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $11.54 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 500 $11.53 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 18 $11.52 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 8 $11.52 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 13 $11.52 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 48 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 10 $11.49 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 30 $11.49 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $11.50 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 834 $11.47 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 272 $11.45 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 28 $11.45 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 192 $11.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $11.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $11.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 29 $11.42 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 29 $11.43 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 139 $11.44 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 6 $11.44 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 15 $11.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 13 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 9 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 15 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 26 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 6 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 9 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 26 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 99 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1,413 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 187 $11.415 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 251 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 72 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 42 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 9 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 21 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 21 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 81 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 92 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 81 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 99 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,600 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,699 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 24 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 50 $11.42 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 10 $11.42 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 399 $11.43 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 325 $11.435 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 30 $11.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $11.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 30 $11.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 10 $11.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 1,008 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 1,008 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 400 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 30 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 316 $11.45 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 650 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 382 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 400 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 22 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 8 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 16 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 274 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 52 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 16 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 223 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 46 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 5 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 62 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 2 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 10 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 70 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 8 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 30 $11.43 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 187 $11.415 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 3 $11.42 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 8 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 63 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 24 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 3 $11.41 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 59 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 3 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 3 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 2 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1,400 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 40 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 7 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 107 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 29 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 50 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 7 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 9 $11.42 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 60 $11.42 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 7 $11.42 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $11.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 140 $11.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 55 $11.42 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $11.42 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 2 $11.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 56 $11.46 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 59 $11.46 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 6 $11.45 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 3 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 4 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 9 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 142 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 101 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 325 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3,250 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 600 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 400 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 404 $11.46 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 150 $11.46 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 35 $11.44 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 62 $11.44 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 8 $11.44 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 23 $11.43 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 150 $11.42 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 96 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 689 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 11 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 93 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 2 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 47 $11.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 200 $11.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 15 $11.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 210 $11.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 210 $11.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $11.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 17 $11.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 58 $11.44 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 150 $11.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 150 $11.47 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 5 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 107 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 150 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 400 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 18 $11.47 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 3 $11.51 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 6 $11.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 18 $11.52 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 150 $11.525 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 15 $11.52 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 99 $11.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 35 $11.52 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 65 $11.52 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 169 $11.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 3 $11.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 28 $11.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 55 $11.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 88 $11.47 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2,900 $11.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 11 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 11 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 24 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 127 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 65 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 52 $11.47 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 150 $11.46 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 51 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 51 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 154 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 246 $11.465 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 150 $11.47 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 13 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 13 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 7 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 8 $11.18 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 11 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $11.18 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 175 $11.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 50 $11.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 200 $11.18 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 24 $11.46 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 24 $11.46 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 150 $11.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $11.47 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 30 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 150 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 300 $11.44 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 42 $11.44 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 300 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $11.44 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 309 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1,236 $11.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 762 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 61 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1,240 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 51 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 154 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 150 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1,000 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 154 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 309 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 52 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 52 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3,200 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $11.43 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 12 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 500 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 11 $11.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $11.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 2,575 $11.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 400 $11.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 325 $11.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 309 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 325 $11.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 11 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 2 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 2 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 12 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 11 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 309 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 200 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 17 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 300 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 150 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 60 $11.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 12 $11.22 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 164 $11.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $11.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 12 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 12 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $11.23 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 5 $11.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $11.22 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1,022 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 978 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 191 $11.215 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 12 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 43 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 267 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 600 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 587 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 700 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,000 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 8 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 150 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1,000 $11.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 13 $11.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $11.21 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 789 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 400 $11.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2,551 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 1,300 $11.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 177 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 200 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 34 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 30 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 400 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 556 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 510 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1,702 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 42 $11.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $11.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 300 $11.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1,000 $11.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $11.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 236 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 14 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 479 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 393 $11.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 287 $11.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 500 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $11.21 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 500 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 25 $11.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 17 $11.205 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 25 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1,032 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $11.205 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 200 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 257 $11.49 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 10 $11.21 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $11.50 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 400 $11.21 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 60 $11.50 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 47 $11.21 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 478 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 150 $11.21 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 380 $11.50 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 110 $11.21 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 70 $11.50 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 968 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 550 $11.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 266 $11.22 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 288 $11.22 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 500 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 30 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 173 $11.21 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 200 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1,699 $11.21 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 150 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $11.49 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 16 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 189 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 200 $11.51 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 6 $11.52 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 101 $11.535 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $11.475 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 201 $11.535 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 500 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 14 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 18 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 1 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 18 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 13 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 14 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 500 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 13 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 28 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 60 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 200 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $11.47 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 50 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 3 $11.48 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1,191 $11.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 127 $11.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 260 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $11.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 9 $11.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1,028 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 50 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 989 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 11 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 502 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,000 $11.50 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 500 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 40 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2,000 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 80 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $11.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 30 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $11.52 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 167 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5,000 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 48 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $11.535 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 210 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 80 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 210 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 468 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 14 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 126 $11.54 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 18 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 13 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 6,800 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1,702 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 25 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 60 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 30 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $11.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 13 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 13 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 57 $11.51 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 500 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $11.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1,000 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 48 $11.63 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $11.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 193 $11.63 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 13 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,699 $11.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 104 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 300 $11.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1,441 $11.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 26 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 2,000 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $11.51 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 66 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $11.49 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 19 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.585 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 3 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $11.48 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $11.48 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1,156 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2,744 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $11.49 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 6,100 $11.21 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $11.22 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 14 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $11.48 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $11.22 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 250 $11.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1,233 $11.23 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 250 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $11.48 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 43 $11.23 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 523 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $11.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 101 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $11.48 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 22 $11.23 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 287 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 250 $11.24 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 14 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.485 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1,000 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.485 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 30 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 52 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 500 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 400 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 165 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 21 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 79 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 70 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 209 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 221 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1,000 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 103 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 379 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 30 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 17 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 56 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1,699 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 900 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 7 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $11.52 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 335 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 7 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1,000 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 16 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 84 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $11.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 5 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 65 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 6 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 650 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 250 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 150 $11.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 83 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 296 $11.26 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 14 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 262 $11.52 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 104 $11.26 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 476 $11.26 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $11.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 86 $11.26 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 31 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $11.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 38 $11.26 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 72 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 90 $11.265 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 528 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 115 $11.51 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 90 $11.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 72 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 323 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 10 $11.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 14 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 40 $11.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 14 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 266 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 9 $11.27 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 31 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 30 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 580 $11.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 6 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $11.51 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 33 $11.36 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 128 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $11.50 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 77 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 22 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 10 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 60 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 36 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 40 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 57 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 10 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 150 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 64 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 33 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 22 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 75 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 43 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 538 $11.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 817 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 92 $11.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 75 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 66 $11.26 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 48 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 30 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 1,280 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 132 $11.27 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $11.49 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 48 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $11.49 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 15 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 24 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 73 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 799 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 132 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 743 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.52 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 266 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 80 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $11.52 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 219 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 21 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 14 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 150 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 15 $11.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $11.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 387 $11.52 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 222 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 3 $11.27 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 200 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $11.50 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 30 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 157 $11.27 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 20 $11.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 75 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 140 $11.27 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 52 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 244 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 150 $11.27 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 31 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 220 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 31 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 172 $11.27 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 238 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 55 $11.36 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 101 $11.28 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 387 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 500 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 400 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 248 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1,200 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 309 $11.285 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 309 $11.285 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 150 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 250 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 187 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 17 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 400 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 150 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1,300 $11.365 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 60 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 380 $11.49 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 369 $11.295 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 50 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 30 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 60 $11.30 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 150 $11.30 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 200 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 73 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 200 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 27 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 322 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 200 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 167 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 38 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 323 $11.37 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 202 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 38 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1,699 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 30 $11.36 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 70 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 6 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 44 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.48 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2,421 $11.36 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 300 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 150 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 361 $11.35 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 12 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 32 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 150 $11.285 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 48 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 2 $11.35 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2,619 $11.35 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 11 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $11.35 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 140 $11.28 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2,295 $11.35 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 10 $11.28 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $11.48 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 84 $11.35 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 150 $11.28 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 52 $11.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $11.35 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 150 $11.28 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 16 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $11.48 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 52 $11.35 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 19 $11.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 184 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 134 $11.35 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 10 $11.26 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 16 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 66 $11.35 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 150 $11.265 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $11.45 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $11.34 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 7 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 18 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 74 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 3 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 522 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 26 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2,500 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 19 $11.33 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 24 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2,798 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 181 $11.33 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 20 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 91 $11.33 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 70 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,150 $11.465 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $11.33 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 9 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 150 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 179 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1,552 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 150 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5,049 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 150 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 7,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 156 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1,702 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8,172 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 62 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 4 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 101 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 150 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1,702 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8,172 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 229 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 26 $11.33 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 35,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 247 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 300 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 70 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 176 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 85 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 254 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 2 $11.34 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 309 $11.275 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $11.34 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 6,500 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8,172 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 35,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 75 $11.34 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 150 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 30 $11.34 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 70 $11.27 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8,172 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 309 $11.275 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 10 $11.28 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 196 $11.34 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4,314 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 150 $11.29 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8,172 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 485 $11.35 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 400 $11.35 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 150 $11.29 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 340 $11.35 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 144 $11.29 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,300 $11.455 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 350 $11.35 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 292 $11.29 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 600 $11.35 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 115 $11.29 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 14,691 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 250 $11.35 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 153 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 150 $11.35 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 189 $11.28 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 550 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 8 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 18,388 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 550 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 90 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 78 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 44 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 177 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 700 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 260 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 35 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1,900 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $11.44 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 390 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 616 $11.35 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 67 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 3 $11.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 850 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $11.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 515 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 168 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 500 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $11.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 35 $11.35 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 200 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 15 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 81 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $11.345 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 19 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 400 $11.34 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 262 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 180 $11.34 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $11.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 500 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 115 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 266 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 200 $11.335 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $11.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 270 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 70 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 97 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1,053 $11.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 268 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 259 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $11.35 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 52 $11.24 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 9,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 185 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $11.34 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $11.32 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 70 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 400 $11.24 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 3,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.43 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $11.34 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4,100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.445 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 161 $11.35 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 2,500 $11.30 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 15 $11.23 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 13 $11.35 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 200 $11.315 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 50 $11.22 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 13 $11.35 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 150 $11.30 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 26 $11.35 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1,200 $11.32 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $11.29 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 994 $11.24 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $11.35 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 3 $11.31 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 71 $11.29 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $11.24 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 600 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 49 $11.34 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 18 $11.29 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 300 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 110 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 114 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 37 $11.31 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 52 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 114 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 326 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1,509 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 250 $11.335 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 950 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 52 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $11.335 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 200 $11.31 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 14 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 23 $11.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 193 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 200 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $11.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 37 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 52 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 2 $11.33 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 8 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 8 $11.33 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 744 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 15 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 25 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 48 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 38 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 50 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2,884 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 200 $11.31 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2,784 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 53,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 89 $11.32 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 40 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 14,024 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 400 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 60 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 150 $11.315 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 740 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 10 $11.32 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 420 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 11 $11.34 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 48 $11.32 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 158 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 4 $11.34 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 256 $11.32 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 30 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 250 $11.34 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2,291 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 167 $11.32 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 80 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 421 $11.32 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 250 $11.345 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 387 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 8 $11.32 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 30 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10,000 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 722 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 7 $11.33 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 90 $11.33 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 70 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6,400 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2,350 $11.32 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 128 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 163 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 30 $11.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 150 $11.32 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 192 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 87 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 50 $11.325 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 356 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 8 $11.31 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 117 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $11.31 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $11.24 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 130 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 1 $11.35 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 150 $11.305 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 144 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 39 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 9 $11.35 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 7 $11.33 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 150 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 64 $11.24 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 160 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 61 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 75 $11.35 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 60 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3 $11.24 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 39 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 20 $11.33 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $11.25 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 83 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 12 $11.34 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 300 $11.34 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 2,350 $11.25 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 92 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 162 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 31 $11.34 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 70 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $11.255 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 102 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 149 $11.34 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 10 $11.33 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 150 $11.31 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 114 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 57 $11.34 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 4 $11.32 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 166 $11.31 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 126 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 221 $11.31 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 140 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 3 $11.33 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 2 $11.31 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 50 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 156 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 113 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 268 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 250 $11.33 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 5 $11.31 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 173 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 17 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 29 $11.33 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 64 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 690 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 50 $11.32 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1,447 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 840 $11.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 307 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 104 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 50 $11.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 50 $11.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $11.32 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 300 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 678 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 150 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 300 $11.32 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,702 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 166 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 250 $11.32 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 265 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 286 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 660 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 60 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 10 $11.325 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 500 $11.28 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1,235 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $11.45 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 70 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $11.29 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 150 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 206 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 500 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 10 $11.32 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 60 $11.29 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $11.49 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 199 $11.33 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 150 $11.33 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 994 $11.29 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $11.49 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 30 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 355 $11.33 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 55 $11.33 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 6 $11.29 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 20 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $11.33 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 693 $11.33 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 6 $11.29 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.49 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 200 $11.33 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 2,281 $11.291 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.495 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2,050 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 52 $11.33 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 185 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 25 $11.32 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 160 $11.34 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1,000 $11.33 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 300 $11.32 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1,538 $11.32 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 126 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 106 $11.35 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 50 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.48 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 300 $11.35 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 20 $11.35 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 150 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $11.29 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 74 $11.35 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 70 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.47 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 1 $11.35 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 10 $11.26 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 75 $11.35 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 30 $11.25 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 50 $11.35 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 3 $11.31 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 20 $11.25 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 250 $11.35 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 400 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 179 $11.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1,300 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 400 $11.35 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 31 $11.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $11.49 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 159 $11.35 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 90 $11.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 150 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 91 $11.35 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 700 $11.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 400 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 243 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 94 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 150 $11.35 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 250 $11.34 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1,300 $11.315 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 7 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $11.34 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 1,599 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 3 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $11.34 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 75 $11.34 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 399 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 600 $11.35 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 7 $11.34 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 1,300 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 943 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $11.345 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 400 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1,400 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 150 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 85 $11.27 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1,800 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $11.33 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1,699 $11.31 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 85 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 250 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $11.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $11.33 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 250 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $11.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 200 $11.33 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 150 $11.305 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 420 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 15 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $11.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 250 $11.35 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 18 $11.33 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 150 $11.305 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 416 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 121 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $11.49 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $11.345 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 60 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 250 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $11.49 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 250 $11.345 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 4 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 90 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $11.30 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 150 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $11.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 20 $11.31 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $11.28 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $11.35 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 207 $11.31 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 60 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 61 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $11.50 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $11.35 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 150 $11.30 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 3 $11.28 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 51 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $11.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 50 $11.35 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 200 $11.31 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 150 $11.29 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 138 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 150 $11.295 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 322 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $11.50 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 54 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 150 $11.295 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 983 $11.28 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 250 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 68 $11.50 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 70 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 200 $11.305 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 15 $11.28 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 250 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 500 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 55 $11.31 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 73 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 175 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 90 $11.31 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1,629 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 50 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 55 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 10 $11.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 2 $11.26 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 148 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 75 $11.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 332 $11.26 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 52 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1,113 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 255 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 126 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $11.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,600 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 51 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 102 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 200 $11.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 500 $11.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 51 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 200 $11.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $11.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 51 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 102 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 200 $11.615 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 94 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 51 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 96 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $11.49 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 120 $11.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $11.49 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 2 $11.27 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 80 $11.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 159 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 21 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 32 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 121 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1,702 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 38 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 75 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 345 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 70 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 21 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 182 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 310 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 150 $11.285 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 38 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 60 $11.30 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 7 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 92 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,005 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $11.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 17 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 8 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 38 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,300 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 30 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 7 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 92 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,300 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 75 $11.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1,936 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 309 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 250 $11.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,005 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2,464 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 300 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 75 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 50 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 7 $11.27 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 778 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 5 $11.27 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $11.605 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 124 $11.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $11.33 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 233 $11.29 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 70 $11.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 2,292 $11.27 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $11.605 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 20 $11.29 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 150 $11.285 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4,750 $11.27 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 520 $11.27 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $11.605 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 268 $11.33 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 75 $11.29 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 150 $11.285 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 83 $11.27 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 32 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 119 $11.32 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 70 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 73 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 52 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $11.32 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $11.29 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 985 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 52 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $11.32 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,009 $11.32 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,391 $11.32 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 92 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $11.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $11.31 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 170 $11.29 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 8 $11.27 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 40 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $11.31 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 200 $11.29 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 2 $11.27 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $11.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $11.31 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 106 $11.29 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 2 $11.27 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 800 $11.61 Ordinary
 09:29:51 - 10-Jul-26
Unknown* 800 $11.61 Ordinary
 09:29:51 - 10-Jul-26
Sell* 300 $11.59 Ordinary
 09:29:43 - 10-Jul-26
Sell* 200 $11.60 Ordinary
 09:29:43 - 10-Jul-26
Sell* 1,702 $11.60 Ordinary
 09:29:43 - 10-Jul-26
Sell* 167 $11.60 Ordinary
 09:29:43 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:43 - 10-Jul-26
Sell* 167 $11.60 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:42 - 10-Jul-26
Sell* 167 $11.60 Ordinary
 09:29:42 - 10-Jul-26
Sell* 1,702 $11.60 Ordinary
 09:29:42 - 10-Jul-26
Unknown* 636 $11.61 Ordinary
 09:29:39 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 09:29:39 - 10-Jul-26
Sell* 167 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Sell* 212 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:38 - 10-Jul-26
Buy* 1 $11.61 Ordinary
 09:29:27 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:29:25 - 10-Jul-26
Sell* 167 $11.59 Ordinary
 09:29:25 - 10-Jul-26
Sell* 377 $11.59 Ordinary
 09:29:25 - 10-Jul-26
Sell* 50 $11.59 Ordinary
 09:29:25 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 09:29:25 - 10-Jul-26
Sell* 1,063 $11.60 Ordinary
 09:29:25 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:25 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:29:23 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 09:29:20 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:18 - 10-Jul-26
Buy* 35 $11.62 Ordinary
 09:29:18 - 10-Jul-26
Sell* 433 $11.60 Ordinary
 09:29:16 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:16 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:16 - 10-Jul-26
Sell* 167 $11.61 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $11.615 Ordinary
 09:29:16 - 10-Jul-26
Sell* 88 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 38 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 51 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 22 $11.60 Ordinary
 09:29:06 - 10-Jul-26
Sell* 262 $11.59 Ordinary
 09:29:05 - 10-Jul-26
Sell* 900 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 19 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 287 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 22 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Sell* 287 $11.59 Ordinary
 09:29:05 - 10-Jul-26
Sell* 100 $11.59 Ordinary
 09:29:05 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 09:29:05 - 10-Jul-26
Buy* 24 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Buy* 9 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Sell* 250 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 09:29:05 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 09:29:05 - 10-Jul-26
Sell* 4 $11.61 Ordinary
 09:29:04 - 10-Jul-26
Sell* 3 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 18 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 10 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 10 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 1 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 5 $11.60 Ordinary
 09:29:03 - 10-Jul-26
Sell* 3,140 $11.61 Ordinary
 09:29:03 - 10-Jul-26
Sell* 45 $11.61 Ordinary
 09:29:03 - 10-Jul-26
Unknown* 100 $11.625 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $11.63 Ordinary
 09:28:59 - 10-Jul-26
Sell* 98 $11.62 Ordinary
 09:28:57 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 09:28:57 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 09:28:57 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 09:28:56 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:28:56 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:56 - 10-Jul-26
Sell* 200 $11.61 Ordinary
 09:28:55 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:55 - 10-Jul-26
Sell* 2,550 $11.61 Ordinary
 09:28:54 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:28:54 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:54 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:53 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:53 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:52 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 250 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 25 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Buy* 25 $11.63 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $11.635 Ordinary
 09:28:52 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 70 $11.62 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:28:48 - 10-Jul-26
Sell* 20 $11.64 Ordinary
 09:28:47 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:28:47 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:28:45 - 10-Jul-26
Buy* 1 $11.66 Ordinary
 09:28:44 - 10-Jul-26
Sell* 42 $11.65 Ordinary
 09:28:32 - 10-Jul-26
Sell* 43 $11.65 Ordinary
 09:28:31 - 10-Jul-26
Sell* 13 $11.65 Ordinary
 09:28:30 - 10-Jul-26
Sell* 11 $11.65 Ordinary
 09:28:30 - 10-Jul-26
Sell* 9 $11.65 Ordinary
 09:28:30 - 10-Jul-26
Sell* 9 $11.65 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1,702 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 7 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1,702 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 7 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 7 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 7 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 404 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1,702 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 09:28:30 - 10-Jul-26
Buy* 900 $11.66 Ordinary
 09:28:26 - 10-Jul-26
Buy* 1 $11.66 Ordinary
 09:28:26 - 10-Jul-26
Sell* 33 $11.64 Ordinary
 09:28:13 - 10-Jul-26
Sell* 167 $11.64 Ordinary
 09:28:13 - 10-Jul-26
Sell* 200 $11.65 Ordinary
 09:28:13 - 10-Jul-26
Buy* 1 $11.66 Ordinary
 09:28:13 - 10-Jul-26
Buy* 5 $11.66 Ordinary
 09:28:13 - 10-Jul-26
Sell* 33 $11.62 Ordinary
 09:28:08 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:08 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1,199 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:07 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 09:28:07 - 10-Jul-26
Sell* 167 $11.62 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 09:28:07 - 10-Jul-26
Sell* 4,100 $11.61 Ordinary
 09:28:05 - 10-Jul-26
Unknown* 61 $11.61 Ordinary
 09:28:03 - 10-Jul-26
Sell* 96 $11.62 Ordinary
 09:28:03 - 10-Jul-26
Sell* 6 $11.64 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $11.65 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $11.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $11.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $11.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $11.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.71 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $11.71 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $11.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.71 Ordinary
 09:28:00 - 10-Jul-26
Sell* 47 $11.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $11.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:27:58 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 09:27:51 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 09:27:50 - 10-Jul-26
Buy* 150 $11.76 Ordinary
 09:27:49 - 10-Jul-26
Sell* 200 $11.76 Ordinary
 09:27:49 - 10-Jul-26
Sell* 450 $11.76 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:27:48 - 10-Jul-26
Sell* 80 $11.74 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $11.79 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $11.81 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $11.87 Ordinary
 09:27:40 - 10-Jul-26
Sell* 90 $11.89 Ordinary
 09:27:40 - 10-Jul-26
Sell* 90 $11.90 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 70 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $11.89 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $11.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 59 $11.90 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $11.90 Ordinary
 09:27:40 - 10-Jul-26
Sell* 41 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 59 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $11.91 Ordinary
 09:27:40 - 10-Jul-26
Sell* 41 $11.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 9 $11.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 09:27:40 - 10-Jul-26
Buy* 18 $11.94 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $11.95 Ordinary
 09:26:44 - 10-Jul-26
Sell* 51 $11.96 Ordinary
 09:26:34 - 10-Jul-26
Buy* 100 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 70 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 3 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 100 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 100 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 10 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Buy* 3 $11.98 Ordinary
 09:26:31 - 10-Jul-26
Sell* 10 $11.97 Ordinary
 09:26:31 - 10-Jul-26
Sell* 200 $11.97 Ordinary
 09:26:31 - 10-Jul-26
Sell* 200 $11.97 Ordinary
 09:26:31 - 10-Jul-26
Sell* 200 $11.97 Ordinary
 09:26:31 - 10-Jul-26
Sell* 100 $11.96 Ordinary
 09:26:31 - 10-Jul-26
Buy* 52 $11.98 Ordinary
 09:26:27 - 10-Jul-26
Buy* 200 $11.97 Ordinary
 09:26:21 - 10-Jul-26
Buy* 200 $11.97 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 10 $11.96 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $11.96 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 10 $11.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 210 $11.95 Ordinary
 09:26:20 - 10-Jul-26
Buy* 90 $11.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 250 $11.93 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $11.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $11.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $11.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $11.93 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $11.93 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $11.93 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 38 $11.92 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 62 $11.92 Ordinary
 09:26:20 - 10-Jul-26
Buy* 38 $11.92 Ordinary
 09:26:20 - 10-Jul-26
Buy* 62 $11.92 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $11.91 Ordinary
 09:25:59 - 10-Jul-26
Buy* 90 $11.92 Ordinary
 09:25:52 - 10-Jul-26
Buy* 10 $11.92 Ordinary
 09:25:52 - 10-Jul-26
Unknown* 100 $11.92 Ordinary
 09:25:51 - 10-Jul-26
Unknown* 50 $11.92 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 200 $11.92 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 100 $11.92 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 1 $11.92 Ordinary
 09:25:40 - 10-Jul-26
Buy* 169 $11.91 Ordinary
 09:25:37 - 10-Jul-26
Buy* 991 $11.91 Ordinary
 09:25:37 - 10-Jul-26
Buy* 9 $11.91 Ordinary
 09:25:37 - 10-Jul-26
Buy* 150 $11.91 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 193 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 7 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 200 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 90 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 7 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 20 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 75 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 71 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 21 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 70 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 7 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 7 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 4 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 16 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Sell* 8 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 20 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 7 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 200 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 20 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 327 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 300 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 15 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 50 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 195 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 1 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 20 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 5 $11.90 Ordinary
 09:25:36 - 10-Jul-26
Buy* 300 $11.90 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 200 $11.89 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 90 $11.88 Ordinary
 09:25:17 - 10-Jul-26
Sell* 59 $11.88 Ordinary
 09:25:17 - 10-Jul-26
Sell* 90 $11.89 Ordinary
 09:25:17 - 10-Jul-26
Sell* 1 $11.89 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 14 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 20 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 1,000 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 500 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 10 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 1 $11.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 857 $11.89 Ordinary
 09:25:11 - 10-Jul-26
Buy* 143 $11.89 Ordinary
 09:25:11 - 10-Jul-26
Sell* 70 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 179 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 70 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 22 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 1,699 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 22 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 14 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 1,699 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 14 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1,699 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 14 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 14 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 461 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 30 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1,348 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 321 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 280 $11.88 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $11.875 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $11.87 Ordinary
 09:25:05 - 10-Jul-26
Buy* 90 $11.87 Ordinary
 09:25:05 - 10-Jul-26
Buy* 40 $11.87 Ordinary
 09:25:05 - 10-Jul-26
Buy* 28 $11.87 Ordinary
 09:25:05 - 10-Jul-26
Buy* 20 $11.87 Ordinary
 09:25:05 - 10-Jul-26
Buy* 462 $11.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 175 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 40 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Buy* 70 $11.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 210 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 547 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 90 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 50 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 70 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $11.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 26 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 167 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 167 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 30 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 50 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 100 $11.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 250 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 167 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 90 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 167 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 250 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 90 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 09:25:05 - 10-Jul-26
Sell* 250 $11.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 100 $11.87 Ordinary
 09:25:03 - 10-Jul-26
Sell* 100 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 90 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 35 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 65 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $11.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 202 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 79 $11.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,699 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 90 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 90 $11.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $11.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.84 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 55 $11.83 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 537 $11.83 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $11.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $11.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $11.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $11.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $11.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 420 $11.82 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 98 $11.82 Ordinary
 09:24:43 - 10-Jul-26
Unknown* 815 $11.82 Ordinary
 09:24:43 - 10-Jul-26
Unknown* 100 $11.82 Ordinary
 09:24:23 - 10-Jul-26
Buy* 50 $11.82 Ordinary
 09:24:23 - 10-Jul-26
Buy* 29 $11.82 Ordinary
 09:24:23 - 10-Jul-26
Buy* 1 $11.82 Ordinary
 09:24:23 - 10-Jul-26
Sell* 89 $11.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 11 $11.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 231 $11.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 11 $11.82 Ordinary
 09:24:05 - 10-Jul-26
Buy* 1 $11.83 Ordinary
 09:24:01 - 10-Jul-26
Buy* 3 $11.83 Ordinary
 09:24:01 - 10-Jul-26
Buy* 2 $11.82 Ordinary
 09:24:01 - 10-Jul-26
Buy* 925 $11.82 Ordinary
 09:24:01 - 10-Jul-26
Buy* 2 $11.82 Ordinary
 09:24:01 - 10-Jul-26
Buy* 328 $11.82 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 133 $11.81 Ordinary
 09:24:00 - 10-Jul-26
Buy* 3 $11.81 Ordinary
 09:23:55 - 10-Jul-26
Buy* 100 $11.80 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 100 $11.78 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 100 $11.78 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 100 $11.78 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 100 $11.78 Ordinary
 09:23:55 - 10-Jul-26
Buy* 50 $11.78 Ordinary
 09:23:55 - 10-Jul-26
Sell* 99 $11.78 Ordinary
 09:23:40 - 10-Jul-26
Sell* 50 $11.78 Ordinary
 09:23:40 - 10-Jul-26
Buy* 20 $11.789 Ordinary
 09:23:27 - 10-Jul-26
Buy* 74 $11.78 Ordinary
 09:21:59 - 10-Jul-26
Buy* 50 $11.78 Ordinary
 09:21:59 - 10-Jul-26
Buy* 102 $11.78 Ordinary
 09:21:59 - 10-Jul-26
Sell* 50 $11.79 Ordinary
 09:21:32 - 10-Jul-26
Unknown* 130 $11.79 Ordinary
 09:21:32 - 10-Jul-26
Unknown* 264 $11.78 Ordinary
 09:21:18 - 10-Jul-26
Unknown* 20 $11.77 Ordinary
 09:21:03 - 10-Jul-26
Buy* 1 $11.77 Ordinary
 09:20:47 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 09:20:30 - 10-Jul-26
Unknown* 50 $11.76 Ordinary
 09:20:30 - 10-Jul-26
Unknown* 150 $11.76 Ordinary
 09:20:30 - 10-Jul-26
Buy* 200 $11.78 Ordinary
 09:19:48 - 10-Jul-26
Buy* 20 $11.78 Ordinary
 09:19:47 - 10-Jul-26
Unknown* 20 $11.79 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 607 $11.78 Ordinary
 09:19:22 - 10-Jul-26
Unknown* 150 $11.78 Ordinary
 09:19:22 - 10-Jul-26
Unknown* 20 $11.78 Ordinary
 09:19:20 - 10-Jul-26
Sell* 50 $11.78 Ordinary
 09:19:20 - 10-Jul-26
Sell* 100 $11.78 Ordinary
 09:19:20 - 10-Jul-26
Sell* 19 $11.78 Ordinary
 09:19:20 - 10-Jul-26
Sell* 11 $11.78 Ordinary
 09:19:20 - 10-Jul-26
Unknown* 30 $11.79 Ordinary
 09:19:18 - 10-Jul-26
Buy* 136 $11.78 Ordinary
 09:19:16 - 10-Jul-26
Buy* 12 $11.78 Ordinary
 09:19:16 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 09:19:16 - 10-Jul-26
Buy* 200 $11.775 Ordinary
 09:19:07 - 10-Jul-26
Sell* 6 $11.77 Ordinary
 09:19:02 - 10-Jul-26
Buy* 500 $11.77 Ordinary
 09:18:44 - 10-Jul-26
Buy* 133 $11.76 Ordinary
 09:18:33 - 10-Jul-26
Unknown* 133 $11.75 Ordinary
 09:18:22 - 10-Jul-26
Sell* 30 $11.75 Ordinary
 09:18:19 - 10-Jul-26
Sell* 700 $11.75 Ordinary
 09:18:19 - 10-Jul-26
Sell* 30 $11.75 Ordinary
 09:18:19 - 10-Jul-26
Sell* 30 $11.741 Ordinary
 09:18:05 - 10-Jul-26
Unknown* 68 $11.76 Ordinary
 09:17:33 - 10-Jul-26
Sell* 81 $11.74 Ordinary
 09:17:10 - 10-Jul-26
Sell* 119 $11.74 Ordinary
 09:17:10 - 10-Jul-26
Sell* 150 $11.741 Ordinary
 09:16:59 - 10-Jul-26
Sell* 20 $11.75 Ordinary
 09:15:41 - 10-Jul-26
Unknown* 84 $11.75 Ordinary
 09:14:56 - 10-Jul-26
Buy* 50 $11.75 Ordinary
 09:14:47 - 10-Jul-26
Unknown* 100 $11.76 Ordinary
 09:14:27 - 10-Jul-26
Unknown* 103 $11.75 Ordinary
 09:14:27 - 10-Jul-26
Unknown* 30 $11.75 Ordinary
 09:14:22 - 10-Jul-26
Sell* 40 $11.741 Ordinary
 09:14:10 - 10-Jul-26
Sell* 492 $11.74 Ordinary
 09:14:06 - 10-Jul-26
Sell* 30 $11.75 Ordinary
 09:13:08 - 10-Jul-26
Unknown* 1 $11.75 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 1 $11.74 Ordinary
 09:12:24 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:12:21 - 10-Jul-26
Unknown* 30 $11.74 Ordinary
 09:12:20 - 10-Jul-26
Unknown* 30 $11.74 Ordinary
 09:12:17 - 10-Jul-26
Sell* 100 $11.73 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:11:28 - 10-Jul-26
Sell* 1 $11.741 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 09:10:32 - 10-Jul-26
Sell* 3 $11.721 Ordinary
 09:10:28 - 10-Jul-26
Sell* 14 $11.73 Ordinary
 09:10:21 - 10-Jul-26
Sell* 125 $11.73 Ordinary
 09:10:09 - 10-Jul-26
Sell* 25 $11.73 Ordinary
 09:10:09 - 10-Jul-26
Sell* 2 $11.73 Ordinary
 09:09:59 - 10-Jul-26
Sell* 64 $11.73 Ordinary
 09:09:41 - 10-Jul-26
Unknown* 1 $11.73 Ordinary
 09:09:38 - 10-Jul-26
Unknown* 100 $11.73 Ordinary
 09:09:13 - 10-Jul-26
Buy* 150 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Buy* 3 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 83 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 200 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 1,260 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 50 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Buy* 17 $11.74 Ordinary
 09:09:12 - 10-Jul-26
Sell* 7 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 50 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 20 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:09:12 - 10-Jul-26
Sell* 50 $11.74 Ordinary
 09:09:12 - 10-Jul-26
Sell* 630 $11.74 Ordinary
 09:09:12 - 10-Jul-26
Sell* 30 $11.74 Ordinary
 09:09:12 - 10-Jul-26
Sell* 700 $11.74 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 40 $11.74 Ordinary
 09:09:10 - 10-Jul-26
Sell* 30 $11.74 Ordinary
 09:09:10 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 09:09:10 - 10-Jul-26
Sell* 213 $11.74 Ordinary
 09:09:10 - 10-Jul-26
Sell* 143 $11.74 Ordinary
 09:09:10 - 10-Jul-26
Sell* 204 $11.74 Ordinary
 09:08:52 - 10-Jul-26
Unknown* 133 $11.75 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 1 $11.76 Ordinary
 09:07:32 - 10-Jul-26
Unknown* 200 $11.75 Ordinary
 09:06:33 - 10-Jul-26
Sell* 10 $11.75 Ordinary
 09:06:11 - 10-Jul-26
Sell* 1 $11.76 Ordinary
 09:06:11 - 10-Jul-26
Buy* 10 $11.76 Ordinary
 09:05:56 - 10-Jul-26
Buy* 391 $11.77 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 09:04:17 - 10-Jul-26
Buy* 132 $11.77 Ordinary
 09:04:17 - 10-Jul-26
Unknown* 25 $11.76 Ordinary
 09:04:10 - 10-Jul-26
Buy* 152 $11.77 Ordinary
 09:04:09 - 10-Jul-26
Buy* 25 $11.76 Ordinary
 09:04:06 - 10-Jul-26
Sell* 25 $11.75 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 09:04:00 - 10-Jul-26
Sell* 700 $11.75 Ordinary
 09:04:00 - 10-Jul-26
Sell* 108 $11.76 Ordinary
 09:04:00 - 10-Jul-26
Sell* 25 $11.76 Ordinary
 09:03:59 - 10-Jul-26
Buy* 100 $11.78 Ordinary
 09:03:13 - 10-Jul-26
Buy* 3 $11.78 Ordinary
 09:02:35 - 10-Jul-26
Sell* 34 $11.76 Ordinary
 09:01:59 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 09:01:59 - 10-Jul-26
Sell* 66 $11.76 Ordinary
 09:01:59 - 10-Jul-26
Buy* 3 $11.77 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 20 $11.77 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 20 $11.77 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $11.76 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $11.76 Ordinary
 09:01:49 - 10-Jul-26
Buy* 375 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 200 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 200 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 200 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 200 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Buy* 2,300 $11.759 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 175 $11.75 Ordinary
 09:01:49 - 10-Jul-26
Unknown* 25 $11.75 Ordinary
 09:01:45 - 10-Jul-26
Sell* 20 $11.74 Ordinary
 09:01:08 - 10-Jul-26
Buy* 79 $11.74 Ordinary
 09:01:08 - 10-Jul-26
Buy* 100 $11.74 Ordinary
 09:01:08 - 10-Jul-26
Buy* 8 $11.74 Ordinary
 09:01:08 - 10-Jul-26
Buy* 300 $11.74 Ordinary
 09:01:08 - 10-Jul-26
Buy* 50 $11.73 Ordinary
 09:00:18 - 10-Jul-26
Unknown* 133 $11.72 Ordinary
 09:00:02 - 10-Jul-26
Unknown* 876 $11.73 Ordinary
 08:59:38 - 10-Jul-26
Unknown* 124 $11.73 Ordinary
 08:59:38 - 10-Jul-26
Sell* 8 $11.73 Ordinary
 08:59:31 - 10-Jul-26
Buy* 1 $11.739 Ordinary
 08:59:21 - 10-Jul-26
Sell* 150 $11.73 Ordinary
 08:58:07 - 10-Jul-26
Sell* 50 $11.73 Ordinary
 08:58:07 - 10-Jul-26
Sell* 50 $11.73 Ordinary
 08:57:37 - 10-Jul-26
Sell* 20 $11.73 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $11.72 Ordinary
 08:57:25 - 10-Jul-26
Sell* 100 $11.72 Ordinary
 08:57:25 - 10-Jul-26
Sell* 50 $11.72 Ordinary
 08:57:25 - 10-Jul-26
Sell* 10 $11.73 Ordinary
 08:57:24 - 10-Jul-26
Sell* 10 $11.73 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 08:57:24 - 10-Jul-26
Unknown* 61 $11.75 Ordinary
 08:57:22 - 10-Jul-26
Sell* 3 $11.75 Ordinary
 08:57:22 - 10-Jul-26
Sell* 6 $11.75 Ordinary
 08:57:04 - 10-Jul-26
Sell* 100 $11.751 Ordinary
 08:56:48 - 10-Jul-26
Buy* 1 $11.77 Ordinary
 08:55:42 - 10-Jul-26
Buy* 12 $11.77 Ordinary
 08:55:16 - 10-Jul-26
Buy* 12 $11.77 Ordinary
 08:55:15 - 10-Jul-26
Buy* 67 $11.76 Ordinary
 08:54:28 - 10-Jul-26
Sell* 10 $11.75 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 177 $11.75 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 20 $11.75 Ordinary
 08:54:28 - 10-Jul-26
Unknown* 3 $11.75 Ordinary
 08:54:28 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:54:28 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 08:52:01 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 08:51:30 - 10-Jul-26
Sell* 50 $11.76 Ordinary
 08:51:30 - 10-Jul-26
Sell* 50 $11.76 Ordinary
 08:51:30 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 08:51:30 - 10-Jul-26
Sell* 20 $11.76 Ordinary
 08:51:30 - 10-Jul-26
Buy* 50 $11.78 Ordinary
 08:50:20 - 10-Jul-26
Unknown* 30 $11.77 Ordinary
 08:50:20 - 10-Jul-26
Sell* 39 $11.76 Ordinary
 08:50:05 - 10-Jul-26
Sell* 153 $11.76 Ordinary
 08:50:05 - 10-Jul-26
Sell* 28 $11.76 Ordinary
 08:50:05 - 10-Jul-26
Sell* 108 $11.76 Ordinary
 08:50:05 - 10-Jul-26
Sell* 1 $11.76 Ordinary
 08:50:05 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 08:50:05 - 10-Jul-26
Sell* 39 $11.77 Ordinary
 08:50:05 - 10-Jul-26
Sell* 61 $11.77 Ordinary
 08:50:05 - 10-Jul-26
Sell* 39 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 40 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 133 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 46 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 10 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 129 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 150 $11.78 Ordinary
 08:49:20 - 10-Jul-26
Sell* 263 $11.78 Ordinary
 08:49:17 - 10-Jul-26
Sell* 6 $11.80 Ordinary
 08:47:20 - 10-Jul-26
Unknown* 119 $11.78 Ordinary
 08:47:14 - 10-Jul-26
Buy* 700 $11.78 Ordinary
 08:47:14 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 08:47:07 - 10-Jul-26
Buy* 50 $11.78 Ordinary
 08:47:00 - 10-Jul-26
Buy* 130 $11.78 Ordinary
 08:46:50 - 10-Jul-26
Buy* 117 $11.80 Ordinary
 08:45:01 - 10-Jul-26
Buy* 3 $11.80 Ordinary
 08:45:01 - 10-Jul-26
Buy* 30 $11.80 Ordinary
 08:45:01 - 10-Jul-26
Unknown* 20 $11.79 Ordinary
 08:45:01 - 10-Jul-26
Sell* 87 $11.78 Ordinary
 08:44:50 - 10-Jul-26
Sell* 35 $11.78 Ordinary
 08:44:48 - 10-Jul-26
Sell* 40 $11.78 Ordinary
 08:44:48 - 10-Jul-26
Sell* 150 $11.78 Ordinary
 08:44:48 - 10-Jul-26
Sell* 150 $11.78 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $11.78 Ordinary
 08:44:43 - 10-Jul-26
Sell* 1 $11.78 Ordinary
 08:44:43 - 10-Jul-26
Buy* 10 $11.789 Ordinary
 08:44:30 - 10-Jul-26
Sell* 68 $11.78 Ordinary
 08:43:24 - 10-Jul-26
Unknown* 1 $11.78 Ordinary
 08:42:40 - 10-Jul-26
Sell* 2 $11.78 Ordinary
 08:42:40 - 10-Jul-26
Sell* 470 $11.78 Ordinary
 08:42:40 - 10-Jul-26
Sell* 30 $11.78 Ordinary
 08:42:40 - 10-Jul-26
Buy* 20 $11.77 Ordinary
 08:40:31 - 10-Jul-26
Buy* 20 $11.77 Ordinary
 08:40:31 - 10-Jul-26
Sell* 200 $11.77 Ordinary
 08:40:31 - 10-Jul-26
Sell* 100 $11.77 Ordinary
 08:40:31 - 10-Jul-26
Buy* 1 $11.77 Ordinary
 08:40:29 - 10-Jul-26
Buy* 40 $11.78 Ordinary
 08:39:47 - 10-Jul-26
Sell* 400 $11.77 Ordinary
 08:39:23 - 10-Jul-26
Buy* 199 $11.78 Ordinary
 08:39:23 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 08:39:23 - 10-Jul-26
Buy* 171 $11.77 Ordinary
 08:38:40 - 10-Jul-26
Buy* 133 $11.77 Ordinary
 08:38:40 - 10-Jul-26
Buy* 65 $11.77 Ordinary
 08:38:40 - 10-Jul-26
Buy* 86 $11.77 Ordinary
 08:38:40 - 10-Jul-26
Buy* 7 $11.77 Ordinary
 08:37:10 - 10-Jul-26
Buy* 7 $11.77 Ordinary
 08:37:10 - 10-Jul-26
Sell* 10 $11.77 Ordinary
 08:36:17 - 10-Jul-26
Sell* 20 $11.77 Ordinary
 08:36:17 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $11.76 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 155 $11.79 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 45 $11.79 Ordinary
 08:35:10 - 10-Jul-26
Buy* 9 $11.80 Ordinary
 08:34:52 - 10-Jul-26
Buy* 1 $11.80 Ordinary
 08:34:52 - 10-Jul-26
Unknown* 1 $11.80 Ordinary
 08:33:49 - 10-Jul-26
Buy* 1 $11.80 Ordinary
 08:33:35 - 10-Jul-26
Unknown* 50 $11.79 Ordinary
 08:33:21 - 10-Jul-26
Unknown* 5 $11.79 Ordinary
 08:33:20 - 10-Jul-26
Buy* 28 $11.78 Ordinary
 08:30:08 - 10-Jul-26
Buy* 2 $11.78 Ordinary
 08:30:08 - 10-Jul-26
Buy* 5 $11.78 Ordinary
 08:29:30 - 10-Jul-26
Buy* 100 $11.77 Ordinary
 08:28:57 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 08:28:41 - 10-Jul-26
Buy* 2 $11.80 Ordinary
 08:26:46 - 10-Jul-26
Buy* 6 $11.80 Ordinary
 08:26:46 - 10-Jul-26
Buy* 14 $11.80 Ordinary
 08:26:46 - 10-Jul-26
Buy* 10 $11.80 Ordinary
 08:26:46 - 10-Jul-26
Sell* 1,260 $11.79 Ordinary
 08:26:23 - 10-Jul-26
Buy* 100 $11.79 Ordinary
 08:26:23 - 10-Jul-26
Buy* 200 $11.79 Ordinary
 08:26:23 - 10-Jul-26
Buy* 18 $11.79 Ordinary
 08:26:23 - 10-Jul-26
Buy* 2 $11.79 Ordinary
 08:26:23 - 10-Jul-26
Buy* 10 $11.79 Ordinary
 08:25:14 - 10-Jul-26
Buy* 10 $11.79 Ordinary
 08:24:51 - 10-Jul-26
Buy* 500 $11.79 Ordinary
 08:24:28 - 10-Jul-26
Buy* 2 $11.79 Ordinary
 08:24:28 - 10-Jul-26
Unknown* 77 $11.78 Ordinary
 08:24:28 - 10-Jul-26
Buy* 15 $11.77 Ordinary
 08:22:41 - 10-Jul-26
Buy* 170 $11.78 Ordinary
 08:22:40 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 08:22:40 - 10-Jul-26
Buy* 178 $11.77 Ordinary
 08:22:40 - 10-Jul-26
Buy* 72 $11.77 Ordinary
 08:22:40 - 10-Jul-26
Buy* 150 $11.77 Ordinary
 08:22:40 - 10-Jul-26
Buy* 1,529 $11.76 Ordinary
 08:22:40 - 10-Jul-26
Buy* 433 $11.76 Ordinary
 08:22:40 - 10-Jul-26
Unknown* 2 $11.76 Ordinary
 08:21:54 - 10-Jul-26
Buy* 13 $11.77 Ordinary
 08:21:17 - 10-Jul-26
Buy* 150 $11.77 Ordinary
 08:21:17 - 10-Jul-26
Sell* 112 $11.76 Ordinary
 08:20:42 - 10-Jul-26
Sell* 1 $11.76 Ordinary
 08:20:42 - 10-Jul-26
Buy* 134 $11.76 Ordinary
 08:20:07 - 10-Jul-26
Buy* 56 $11.76 Ordinary
 08:20:04 - 10-Jul-26
Sell* 150 $11.75 Ordinary
 08:19:49 - 10-Jul-26
Sell* 150 $11.75 Ordinary
 08:19:49 - 10-Jul-26
Sell* 150 $11.75 Ordinary
 08:19:49 - 10-Jul-26
Sell* 150 $11.75 Ordinary
 08:19:49 - 10-Jul-26
Sell* 20 $11.75 Ordinary
 08:19:48 - 10-Jul-26
Buy* 10 $11.76 Ordinary
 08:19:46 - 10-Jul-26
Unknown* 93 $11.76 Ordinary
 08:18:48 - 10-Jul-26
Sell* 149 $11.77 Ordinary
 08:17:07 - 10-Jul-26
Sell* 150 $11.77 Ordinary
 08:17:05 - 10-Jul-26
Sell* 150 $11.77 Ordinary
 08:17:05 - 10-Jul-26
Sell* 20 $11.77 Ordinary
 08:16:53 - 10-Jul-26
Sell* 20 $11.77 Ordinary
 08:16:53 - 10-Jul-26
Sell* 187 $11.77 Ordinary
 08:16:52 - 10-Jul-26
Sell* 20 $11.77 Ordinary
 08:16:52 - 10-Jul-26
Buy* 200 $11.78 Ordinary
 08:16:45 - 10-Jul-26
Buy* 300 $11.77 Ordinary
 08:16:45 - 10-Jul-26
Sell* 100 $11.76 Ordinary
 08:16:16 - 10-Jul-26
Sell* 20 $11.76 Ordinary
 08:16:16 - 10-Jul-26
Sell* 67 $11.76 Ordinary
 08:15:41 - 10-Jul-26
Sell* 133 $11.76 Ordinary
 08:15:41 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 08:15:24 - 10-Jul-26
Unknown* 133 $11.77 Ordinary
 08:15:24 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 08:15:24 - 10-Jul-26
Unknown* 100 $11.74 Ordinary
 08:15:01 - 10-Jul-26
Unknown* 167 $11.74 Ordinary
 08:15:01 - 10-Jul-26
Unknown* 133 $11.74 Ordinary
 08:15:01 - 10-Jul-26
Unknown* 200 $11.74 Ordinary
 08:15:01 - 10-Jul-26
Sell* 300 $11.73 Ordinary
 08:14:41 - 10-Jul-26
Sell* 300 $11.73 Ordinary
 08:14:41 - 10-Jul-26
Buy* 200 $11.74 Ordinary
 08:14:33 - 10-Jul-26
Buy* 200 $11.74 Ordinary
 08:14:33 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:14:29 - 10-Jul-26
Buy* 1 $11.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 250 $11.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 16 $11.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 14 $11.78 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 28 $11.76 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $11.76 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $11.76 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $11.76 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1 $11.75 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 150 $11.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 130 $11.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 370 $11.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 130 $11.725 Ordinary
 08:13:43 - 10-Jul-26
Sell* 592 $11.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 170 $11.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 52 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $11.72 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 130 $11.715 Ordinary
 08:13:43 - 10-Jul-26
Buy* 170 $11.71 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 126 $11.71 Ordinary
 08:12:51 - 10-Jul-26
Unknown* 150 $11.70 Ordinary
 08:12:51 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:12:46 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:12:46 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 08:12:31 - 10-Jul-26
Sell* 15 $11.70 Ordinary
 08:12:31 - 10-Jul-26
Buy* 4 $11.71 Ordinary
 08:12:15 - 10-Jul-26
Buy* 70 $11.71 Ordinary
 08:12:01 - 10-Jul-26
Unknown* 23 $11.71 Ordinary
 08:11:11 - 10-Jul-26
Buy* 60 $11.71 Ordinary
 08:11:08 - 10-Jul-26
Buy* 200 $11.71 Ordinary
 08:11:08 - 10-Jul-26
Buy* 40 $11.71 Ordinary
 08:11:08 - 10-Jul-26
Sell* 80 $11.70 Ordinary
 08:10:52 - 10-Jul-26
Sell* 630 $11.70 Ordinary
 08:10:52 - 10-Jul-26
Sell* 200 $11.70 Ordinary
 08:10:52 - 10-Jul-26
Sell* 630 $11.70 Ordinary
 08:10:52 - 10-Jul-26
Sell* 335 $11.70 Ordinary
 08:10:52 - 10-Jul-26
Unknown* 200 $11.705 Ordinary
 08:09:16 - 10-Jul-26
Buy* 32 $11.70 Ordinary
 08:08:17 - 10-Jul-26
Unknown* 1 $11.70 Ordinary
 08:08:16 - 10-Jul-26
Unknown* 150 $11.71 Ordinary
 08:07:58 - 10-Jul-26
Buy* 300 $11.71 Ordinary
 08:07:58 - 10-Jul-26
Sell* 32 $11.71 Ordinary
 08:07:45 - 10-Jul-26
Buy* 1,505 $11.71 Ordinary
 08:07:45 - 10-Jul-26
Sell* 9 $11.681 Ordinary
 08:06:36 - 10-Jul-26
Sell* 50 $11.68 Ordinary
 08:06:25 - 10-Jul-26
Sell* 35 $11.68 Ordinary
 08:06:25 - 10-Jul-26
Buy* 150 $11.69 Ordinary
 08:06:19 - 10-Jul-26
Sell* 150 $11.67 Ordinary
 08:05:57 - 10-Jul-26
Sell* 150 $11.67 Ordinary
 08:05:57 - 10-Jul-26
Unknown* 100 $11.69 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 100 $11.69 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 08:05:21 - 10-Jul-26
Buy* 69 $11.69 Ordinary
 08:04:41 - 10-Jul-26
Sell* 26 $11.66 Ordinary
 08:03:38 - 10-Jul-26
Buy* 80 $11.67 Ordinary
 08:03:38 - 10-Jul-26
Buy* 200 $11.67 Ordinary
 08:03:38 - 10-Jul-26
Buy* 50 $11.67 Ordinary
 08:03:38 - 10-Jul-26
Unknown* 150 $11.66 Ordinary
 08:03:38 - 10-Jul-26
Unknown* 150 $11.66 Ordinary
 08:03:38 - 10-Jul-26
Sell* 50 $11.66 Ordinary
 08:03:29 - 10-Jul-26
Sell* 52 $11.66 Ordinary
 08:03:29 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 08:03:29 - 10-Jul-26
Sell* 60 $11.68 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 08:03:29 - 10-Jul-26
Sell* 200 $11.69 Ordinary
 08:03:27 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 100 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 60 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 630 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Unknown* 12 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Unknown* 50 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 150 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 12 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 360 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 700 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 100 $11.69 Ordinary
 08:03:24 - 10-Jul-26
Sell* 58 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 58 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 60 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 630 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 50 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 600 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 08:03:24 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:03:07 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:03:07 - 10-Jul-26
Sell* 11 $11.70 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 150 $11.70 Ordinary
 08:01:50 - 10-Jul-26
Unknown* 150 $11.70 Ordinary
 08:01:50 - 10-Jul-26
Buy* 5 $11.70 Ordinary
 07:58:34 - 10-Jul-26
Buy* 33 $11.70 Ordinary
 07:58:14 - 10-Jul-26
Sell* 72 $11.69 Ordinary
 07:57:41 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 07:57:38 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 07:57:38 - 10-Jul-26
Buy* 1 $11.69 Ordinary
 07:57:10 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 07:56:56 - 10-Jul-26
Sell* 2 $11.69 Ordinary
 07:56:37 - 10-Jul-26
Buy* 10 $11.69 Ordinary
 07:56:09 - 10-Jul-26
Sell* 150 $11.69 Ordinary
 07:55:30 - 10-Jul-26
Sell* 150 $11.69 Ordinary
 07:55:30 - 10-Jul-26
Sell* 48 $11.68 Ordinary
 07:55:30 - 10-Jul-26
Sell* 200 $11.66 Ordinary
 07:55:08 - 10-Jul-26
Sell* 150 $11.66 Ordinary
 07:55:08 - 10-Jul-26
Sell* 150 $11.66 Ordinary
 07:55:08 - 10-Jul-26
Unknown* 200 $11.66 Ordinary
 07:54:43 - 10-Jul-26
Unknown* 200 $11.66 Ordinary
 07:54:43 - 10-Jul-26
Unknown* 1 $11.665 Ordinary
 07:54:02 - 10-Jul-26
Sell* 100 $11.67 Ordinary
 07:53:54 - 10-Jul-26
Sell* 3 $11.67 Ordinary
 07:53:54 - 10-Jul-26
Sell* 150 $11.68 Ordinary
 07:53:38 - 10-Jul-26
Sell* 85 $11.68 Ordinary
 07:53:38 - 10-Jul-26
Sell* 68 $11.68 Ordinary
 07:53:38 - 10-Jul-26
Sell* 39 $11.68 Ordinary
 07:53:38 - 10-Jul-26
Sell* 120 $11.69 Ordinary
 07:53:38 - 10-Jul-26
Sell* 1 $11.69 Ordinary
 07:53:38 - 10-Jul-26
Sell* 1 $11.69 Ordinary
 07:51:43 - 10-Jul-26
Sell* 80 $11.69 Ordinary
 07:51:29 - 10-Jul-26
Sell* 50 $11.70 Ordinary
 07:51:27 - 10-Jul-26
Sell* 50 $11.70 Ordinary
 07:50:33 - 10-Jul-26
Sell* 50 $11.70 Ordinary
 07:50:32 - 10-Jul-26
Sell* 50 $11.69 Ordinary
 07:49:21 - 10-Jul-26
Sell* 70 $11.69 Ordinary
 07:49:21 - 10-Jul-26
Sell* 47 $11.69 Ordinary
 07:49:21 - 10-Jul-26
Sell* 53 $11.69 Ordinary
 07:47:58 - 10-Jul-26
Sell* 300 $11.695 Ordinary
 07:47:58 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 07:47:05 - 10-Jul-26
Unknown* 150 $11.69 Ordinary
 07:47:05 - 10-Jul-26
Buy* 42 $11.71 Ordinary
 07:46:55 - 10-Jul-26
Buy* 700 $11.69 Ordinary
 07:45:58 - 10-Jul-26
Sell* 300 $11.69 Ordinary
 07:45:57 - 10-Jul-26
Sell* 200 $11.69 Ordinary
 07:45:51 - 10-Jul-26
Sell* 200 $11.69 Ordinary
 07:45:51 - 10-Jul-26
Sell* 77 $11.69 Ordinary
 07:45:51 - 10-Jul-26
Sell* 18 $11.69 Ordinary
 07:45:25 - 10-Jul-26
Sell* 94 $11.69 Ordinary
 07:45:25 - 10-Jul-26
Buy* 73 $11.71 Ordinary
 07:45:12 - 10-Jul-26
Buy* 100 $11.719 Ordinary
 07:44:42 - 10-Jul-26
Buy* 5 $11.72 Ordinary
 07:44:13 - 10-Jul-26
Sell* 1,120 $11.72 Ordinary
 07:44:06 - 10-Jul-26
Buy* 300 $11.72 Ordinary
 07:44:06 - 10-Jul-26
Buy* 80 $11.72 Ordinary
 07:44:06 - 10-Jul-26
Sell* 150 $11.72 Ordinary
 07:43:24 - 10-Jul-26
Buy* 1 $11.72 Ordinary
 07:42:32 - 10-Jul-26
Buy* 5 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 944 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 106 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 84 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 218 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 150 $11.70 Ordinary
 07:42:32 - 10-Jul-26
Buy* 57 $11.69 Ordinary
 07:42:32 - 10-Jul-26
Buy* 57 $11.69 Ordinary
 07:42:32 - 10-Jul-26
Sell* 3 $11.69 Ordinary
 07:42:07 - 10-Jul-26
Unknown* 80 $11.67 Ordinary
 07:41:43 - 10-Jul-26
Unknown* 150 $11.66 Ordinary
 07:41:14 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 07:41:14 - 10-Jul-26
Buy* 200 $11.66 Ordinary
 07:41:14 - 10-Jul-26
Buy* 1 $11.66 Ordinary
 07:41:14 - 10-Jul-26
Unknown* 20 $11.65 Ordinary
 07:40:52 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 07:40:12 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 07:40:12 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 07:39:22 - 10-Jul-26
Sell* 40 $11.61 Ordinary
 07:39:22 - 10-Jul-26
Sell* 10 $11.62 Ordinary
 07:38:56 - 10-Jul-26
Sell* 80 $11.62 Ordinary
 07:37:49 - 10-Jul-26
Buy* 50 $11.62 Ordinary
 07:37:49 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 07:37:37 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 07:37:37 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 07:37:37 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 07:37:37 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 07:37:37 - 10-Jul-26
Buy* 60 $11.64 Ordinary
 07:37:29 - 10-Jul-26
Buy* 30 $11.64 Ordinary
 07:37:29 - 10-Jul-26
Buy* 1 $11.65 Ordinary
 07:37:09 - 10-Jul-26
Sell* 58 $11.65 Ordinary
 07:36:59 - 10-Jul-26
Buy* 15 $11.67 Ordinary
 07:36:36 - 10-Jul-26
Buy* 2 $11.67 Ordinary
 07:36:23 - 10-Jul-26
Sell* 141 $11.65 Ordinary
 07:35:41 - 10-Jul-26
Sell* 1 $11.65 Ordinary
 07:35:41 - 10-Jul-26
Sell* 10 $11.66 Ordinary
 07:35:41 - 10-Jul-26
Sell* 150 $11.67 Ordinary
 07:35:41 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 07:35:15 - 10-Jul-26
Buy* 20 $11.66 Ordinary
 07:33:06 - 10-Jul-26
Unknown* 150 $11.66 Ordinary
 07:32:08 - 10-Jul-26
Buy* 21 $11.66 Ordinary
 07:31:39 - 10-Jul-26
Buy* 150 $11.66 Ordinary
 07:31:39 - 10-Jul-26
Sell* 10 $11.64 Ordinary
 07:30:59 - 10-Jul-26
Sell* 2 $11.64 Ordinary
 07:30:59 - 10-Jul-26
Sell* 600 $11.64 Ordinary
 07:30:59 - 10-Jul-26
Sell* 5 $11.64 Ordinary
 07:30:59 - 10-Jul-26
Unknown* 300 $11.65 Ordinary
 07:30:52 - 10-Jul-26
Unknown* 100 $11.65 Ordinary
 07:30:52 - 10-Jul-26
Unknown* 100 $11.65 Ordinary
 07:30:14 - 10-Jul-26
Unknown* 300 $11.65 Ordinary
 07:30:14 - 10-Jul-26
Unknown* 200 $11.65 Ordinary
 07:30:14 - 10-Jul-26
Unknown* 80 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 150 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 148 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 1 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 1 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Sell* 3 $11.65 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 545 $11.66 Ordinary
 07:30:04 - 10-Jul-26
Unknown* 500 $11.66 Ordinary
 07:30:04 - 10-Jul-26
Sell* 750 $11.66 Ordinary
 07:30:00 - 10-Jul-26
Buy* 1 $11.70 Ordinary
 07:29:14 - 10-Jul-26
Unknown* 300 $11.69 Ordinary
 07:29:14 - 10-Jul-26
Buy* 113 $11.69 Ordinary
 07:29:09 - 10-Jul-26
Buy* 2 $11.69 Ordinary
 07:29:04 - 10-Jul-26
Unknown* 80 $11.68 Ordinary
 07:28:32 - 10-Jul-26
Unknown* 150 $11.68 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 150 $11.68 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 80 $11.68 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 1 $11.67 Ordinary
 07:27:33 - 10-Jul-26
Sell* 7 $11.66 Ordinary
 07:27:21 - 10-Jul-26
Buy* 52 $11.67 Ordinary
 07:27:13 - 10-Jul-26
Unknown* 30 $11.66 Ordinary
 07:26:52 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 07:26:52 - 10-Jul-26
Unknown* 60 $11.67 Ordinary
 07:26:51 - 10-Jul-26
Sell* 40 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 114 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 80 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 104 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 49 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 53 $11.68 Ordinary
 07:26:06 - 10-Jul-26
Sell* 150 $11.71 Ordinary
 07:25:44 - 10-Jul-26
Sell* 150 $11.71 Ordinary
 07:25:44 - 10-Jul-26
Buy* 1,000 $11.729 Ordinary
 07:25:41 - 10-Jul-26
Buy* 80 $11.72 Ordinary
 07:25:35 - 10-Jul-26
Buy* 300 $11.729 Ordinary
 07:24:44 - 10-Jul-26
Buy* 10 $11.705 Ordinary
 07:24:21 - 10-Jul-26
Sell* 140 $11.71 Ordinary
 07:22:53 - 10-Jul-26
Sell* 158 $11.70 Ordinary
 07:22:15 - 10-Jul-26
Sell* 50 $11.70 Ordinary
 07:22:15 - 10-Jul-26
Sell* 2 $11.70 Ordinary
 07:22:15 - 10-Jul-26
Sell* 70 $11.70 Ordinary
 07:22:15 - 10-Jul-26
Sell* 9 $11.71 Ordinary
 07:22:15 - 10-Jul-26
Buy* 101 $11.73 Ordinary
 07:21:59 - 10-Jul-26
Buy* 150 $11.73 Ordinary
 07:21:59 - 10-Jul-26
Buy* 100 $11.73 Ordinary
 07:21:59 - 10-Jul-26
Sell* 10 $11.71 Ordinary
 07:21:00 - 10-Jul-26
Sell* 150 $11.71 Ordinary
 07:20:59 - 10-Jul-26
Buy* 299 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 450 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 55 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 35 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 133 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 48 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 1 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Buy* 80 $11.72 Ordinary
 07:20:55 - 10-Jul-26
Unknown* 150 $11.71 Ordinary
 07:20:46 - 10-Jul-26
Unknown* 150 $11.71 Ordinary
 07:20:21 - 10-Jul-26
Unknown* 80 $11.71 Ordinary
 07:20:21 - 10-Jul-26
Unknown* 50 $11.71 Ordinary
 07:19:05 - 10-Jul-26
Unknown* 80 $11.71 Ordinary
 07:18:56 - 10-Jul-26
Unknown* 100 $11.70 Ordinary
 07:17:17 - 10-Jul-26
Unknown* 50 $11.70 Ordinary
 07:17:15 - 10-Jul-26
Sell* 30 $11.70 Ordinary
 07:17:14 - 10-Jul-26
Buy* 100 $11.705 Ordinary
 07:16:27 - 10-Jul-26
Buy* 100 $11.70 Ordinary
 07:16:27 - 10-Jul-26
Buy* 200 $11.705 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 80 $11.70 Ordinary
 07:16:09 - 10-Jul-26
Sell* 2 $11.70 Ordinary
 07:16:03 - 10-Jul-26
Sell* 5 $11.70 Ordinary
 07:15:48 - 10-Jul-26
Buy* 10 $11.70 Ordinary
 07:15:36 - 10-Jul-26
Buy* 500 $11.70 Ordinary
 07:15:36 - 10-Jul-26
Buy* 62 $11.70 Ordinary
 07:15:36 - 10-Jul-26
Unknown* 80 $11.69 Ordinary
 07:14:59 - 10-Jul-26
Sell* 8 $11.68 Ordinary
 07:14:38 - 10-Jul-26
Sell* 50 $11.68 Ordinary
 07:13:43 - 10-Jul-26
Unknown* 20 $11.68 Ordinary
 07:13:35 - 10-Jul-26
Sell* 150 $11.68 Ordinary
 07:13:34 - 10-Jul-26
Buy* 99 $11.699 Ordinary
 07:12:31 - 10-Jul-26
Buy* 300 $11.69 Ordinary
 07:12:31 - 10-Jul-26
Sell* 150 $11.68 Ordinary
 07:12:21 - 10-Jul-26
Buy* 1 $11.68 Ordinary
 07:12:02 - 10-Jul-26
Sell* 1 $11.65 Ordinary
 07:11:35 - 10-Jul-26
Buy* 150 $11.68 Ordinary
 07:11:28 - 10-Jul-26
Unknown* 50 $11.67 Ordinary
 07:11:12 - 10-Jul-26
Sell* 50 $11.67 Ordinary
 07:10:50 - 10-Jul-26
Buy* 150 $11.67 Ordinary
 07:10:41 - 10-Jul-26
Buy* 80 $11.67 Ordinary
 07:10:41 - 10-Jul-26
Buy* 147 $11.67 Ordinary
 07:10:41 - 10-Jul-26
Buy* 3 $11.67 Ordinary
 07:10:41 - 10-Jul-26
Buy* 80 $11.67 Ordinary
 07:10:41 - 10-Jul-26
Buy* 2 $11.665 Ordinary
 07:10:34 - 10-Jul-26
Unknown* 150 $11.66 Ordinary
 07:10:10 - 10-Jul-26
Unknown* 300 $11.66 Ordinary
 07:09:16 - 10-Jul-26
Sell* 1,000 $11.67 Ordinary
 07:08:32 - 10-Jul-26
Sell* 350 $11.67 Ordinary
 07:08:32 - 10-Jul-26
Buy* 300 $11.67 Ordinary
 07:07:51 - 10-Jul-26
Unknown* 80 $11.66 Ordinary
 07:07:36 - 10-Jul-26
Sell* 5 $11.66 Ordinary
 07:07:09 - 10-Jul-26
Buy* 17 $11.66 Ordinary
 07:07:09 - 10-Jul-26
Buy* 283 $11.66 Ordinary
 07:06:14 - 10-Jul-26
Buy* 167 $11.66 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 07:06:14 - 10-Jul-26
Sell* 70 $11.65 Ordinary
 07:06:09 - 10-Jul-26
Sell* 16 $11.66 Ordinary
 07:05:53 - 10-Jul-26
Buy* 100 $11.66 Ordinary
 07:05:15 - 10-Jul-26
Sell* 60 $11.65 Ordinary
 07:03:34 - 10-Jul-26
Sell* 50 $11.65 Ordinary
 07:03:12 - 10-Jul-26
Buy* 99 $11.66 Ordinary
 07:03:09 - 10-Jul-26
Sell* 50 $11.67 Ordinary
 07:02:25 - 10-Jul-26
Sell* 191 $11.65 Ordinary
 07:02:11 - 10-Jul-26
Unknown* 80 $11.66 Ordinary
 07:01:47 - 10-Jul-26
Buy* 1,001 $11.65 Ordinary
 07:01:47 - 10-Jul-26
Buy* 440 $11.65 Ordinary
 07:01:47 - 10-Jul-26
Buy* 80 $11.65 Ordinary
 07:01:43 - 10-Jul-26
Buy* 10 $11.65 Ordinary
 07:01:42 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 07:01:36 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 07:01:00 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 07:01:00 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 07:00:59 - 10-Jul-26
Buy* 5 $11.62 Ordinary
 07:00:56 - 10-Jul-26
Buy* 300 $11.62 Ordinary
 07:00:39 - 10-Jul-26
Buy* 300 $11.62 Ordinary
 07:00:39 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 07:00:14 - 10-Jul-26
Sell* 114 $11.62 Ordinary
 07:00:03 - 10-Jul-26
Sell* 136 $11.62 Ordinary
 07:00:03 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $11.62 Ordinary
 07:00:03 - 10-Jul-26
Sell* 56 $11.60 Ordinary
 07:00:02 - 10-Jul-26
Sell* 13 $11.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $11.60 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 150 $11.60 Ordinary
 07:00:02 - 10-Jul-26
Unknown* 150 $11.60 Ordinary
 07:00:02 - 10-Jul-26
Sell* 30 $11.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $11.59 Ordinary
 06:59:57 - 10-Jul-26
Sell* 150 $11.59 Ordinary
 06:59:51 - 10-Jul-26
Sell* 80 $11.59 Ordinary
 06:59:51 - 10-Jul-26
Unknown* 200 $11.60 Ordinary
 06:57:11 - 10-Jul-26
Unknown* 25 $11.60 Ordinary
 06:57:01 - 10-Jul-26
Unknown* 1 $11.60 Ordinary
 06:57:01 - 10-Jul-26
Buy* 40 $11.59 Ordinary
 06:55:39 - 10-Jul-26
Buy* 1 $11.59 Ordinary
 06:55:39 - 10-Jul-26
Unknown* 10 $11.58 Ordinary
 06:55:29 - 10-Jul-26
Sell* 10 $11.58 Ordinary
 06:54:52 - 10-Jul-26
Sell* 80 $11.57 Ordinary
 06:54:49 - 10-Jul-26
Sell* 41 $11.58 Ordinary
 06:54:49 - 10-Jul-26
Sell* 40 $11.59 Ordinary
 06:54:19 - 10-Jul-26
Sell* 69 $11.59 Ordinary
 06:54:19 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 06:53:41 - 10-Jul-26
Buy* 50 $11.60 Ordinary
 06:53:41 - 10-Jul-26
Unknown* 300 $11.59 Ordinary
 06:53:40 - 10-Jul-26
Sell* 5 $11.58 Ordinary
 06:53:24 - 10-Jul-26
Sell* 20 $11.59 Ordinary
 06:53:18 - 10-Jul-26
Buy* 28 $11.58 Ordinary
 06:53:18 - 10-Jul-26
Buy* 102 $11.58 Ordinary
 06:53:18 - 10-Jul-26
Buy* 150 $11.59 Ordinary
 06:52:27 - 10-Jul-26
Sell* 1 $11.58 Ordinary
 06:52:18 - 10-Jul-26
Buy* 1 $11.59 Ordinary
 06:52:06 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 06:51:30 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 06:51:30 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 06:51:30 - 10-Jul-26
Sell* 1,000 $11.58 Ordinary
 06:51:30 - 10-Jul-26
Sell* 50 $11.58 Ordinary
 06:51:30 - 10-Jul-26
Buy* 50 $11.59 Ordinary
 06:51:30 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 06:51:30 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 06:51:10 - 10-Jul-26
Sell* 42 $11.60 Ordinary
 06:50:39 - 10-Jul-26
Sell* 400 $11.60 Ordinary
 06:50:39 - 10-Jul-26
Sell* 60 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 39 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 1 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 129 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 71 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 9 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Sell* 6 $11.60 Ordinary
 06:50:38 - 10-Jul-26
Buy* 128 $11.61 Ordinary
 06:50:16 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 06:50:16 - 10-Jul-26
Sell* 235 $11.61 Ordinary
 06:50:14 - 10-Jul-26
Sell* 350 $11.61 Ordinary
 06:50:14 - 10-Jul-26
Sell* 26 $11.61 Ordinary
 06:50:14 - 10-Jul-26
Sell* 80 $11.61 Ordinary
 06:50:14 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 06:50:14 - 10-Jul-26
Sell* 24 $11.62 Ordinary
 06:49:30 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 06:49:21 - 10-Jul-26
Sell* 35 $11.62 Ordinary
 06:49:10 - 10-Jul-26
Sell* 160 $11.61 Ordinary
 06:48:41 - 10-Jul-26
Buy* 46 $11.62 Ordinary
 06:45:34 - 10-Jul-26
Sell* 150 $11.62 Ordinary
 06:43:50 - 10-Jul-26
Sell* 116 $11.62 Ordinary
 06:43:43 - 10-Jul-26
Buy* 34 $11.62 Ordinary
 06:43:43 - 10-Jul-26
Buy* 150 $11.62 Ordinary
 06:43:43 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 06:42:37 - 10-Jul-26
Sell* 381 $11.63 Ordinary
 06:41:44 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 06:41:44 - 10-Jul-26
Sell* 200 $11.63 Ordinary
 06:41:44 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 06:41:44 - 10-Jul-26
Sell* 150 $11.63 Ordinary
 06:41:44 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 06:41:41 - 10-Jul-26
Sell* 100 $11.635 Ordinary
 06:41:41 - 10-Jul-26
Sell* 200 $11.635 Ordinary
 06:41:41 - 10-Jul-26
Unknown* 50 $11.63 Ordinary
 06:41:41 - 10-Jul-26
Sell* 392 $11.63 Ordinary
 06:41:41 - 10-Jul-26
Sell* 700 $11.63 Ordinary
 06:41:41 - 10-Jul-26
Sell* 80 $11.63 Ordinary
 06:41:41 - 10-Jul-26
Sell* 200 $11.63 Ordinary
 06:41:41 - 10-Jul-26
Sell* 21 $11.63 Ordinary
 06:41:18 - 10-Jul-26
Sell* 182 $11.63 Ordinary
 06:40:01 - 10-Jul-26
Sell* 150 $11.63 Ordinary
 06:39:41 - 10-Jul-26
Buy* 300 $11.63 Ordinary
 06:39:39 - 10-Jul-26
Buy* 180 $11.63 Ordinary
 06:39:26 - 10-Jul-26
Buy* 99 $11.63 Ordinary
 06:39:26 - 10-Jul-26
Buy* 200 $11.63 Ordinary
 06:39:26 - 10-Jul-26
Buy* 120 $11.63 Ordinary
 06:39:26 - 10-Jul-26
Buy* 80 $11.63 Ordinary
 06:39:26 - 10-Jul-26
Buy* 1 $11.63 Ordinary
 06:39:13 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:38:59 - 10-Jul-26
Sell* 80 $11.63 Ordinary
 06:38:59 - 10-Jul-26
Buy* 20 $11.63 Ordinary
 06:38:30 - 10-Jul-26
Sell* 102 $11.62 Ordinary
 06:38:30 - 10-Jul-26
Sell* 5 $11.63 Ordinary
 06:38:17 - 10-Jul-26
Buy* 2 $11.64 Ordinary
 06:35:08 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 06:34:49 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:34:49 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 06:34:49 - 10-Jul-26
Sell* 10 $11.64 Ordinary
 06:34:49 - 10-Jul-26
Buy* 41 $11.65 Ordinary
 06:34:00 - 10-Jul-26
Buy* 13 $11.65 Ordinary
 06:32:58 - 10-Jul-26
Sell* 80 $11.64 Ordinary
 06:31:51 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 06:31:09 - 10-Jul-26
Sell* 150 $11.64 Ordinary
 06:31:09 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 06:31:09 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 1,049 $11.63 Ordinary
 06:27:30 - 10-Jul-26
Sell* 50 $11.63 Ordinary
 06:27:30 - 10-Jul-26
Sell* 150 $11.63 Ordinary
 06:27:30 - 10-Jul-26
Sell* 193 $11.631 Ordinary
 06:27:30 - 10-Jul-26
Sell* 1,507 $11.631 Ordinary
 06:27:30 - 10-Jul-26
Sell* 300 $11.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 80 $11.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 50 $11.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 63 $11.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 87 $11.64 Ordinary
 06:27:22 - 10-Jul-26
Buy* 1 $11.65 Ordinary
 06:27:15 - 10-Jul-26
Unknown* 80 $11.64 Ordinary
 06:26:51 - 10-Jul-26
Unknown* 41 $11.64 Ordinary
 06:26:40 - 10-Jul-26
Buy* 16 $11.64 Ordinary
 06:25:41 - 10-Jul-26
Sell* 237 $11.63 Ordinary
 06:25:23 - 10-Jul-26
Sell* 24 $11.63 Ordinary
 06:25:10 - 10-Jul-26
Buy* 9 $11.64 Ordinary
 06:24:53 - 10-Jul-26
Buy* 800 $11.63 Ordinary
 06:23:49 - 10-Jul-26
Buy* 200 $11.63 Ordinary
 06:23:49 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 06:22:30 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 06:22:30 - 10-Jul-26
Buy* 200 $11.63 Ordinary
 06:22:30 - 10-Jul-26
Buy* 200 $11.63 Ordinary
 06:22:30 - 10-Jul-26
Buy* 200 $11.63 Ordinary
 06:22:30 - 10-Jul-26
Buy* 200 $11.62 Ordinary
 06:22:13 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 06:21:55 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 06:21:55 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 06:21:55 - 10-Jul-26
Sell* 4 $11.61 Ordinary
 06:21:55 - 10-Jul-26
Sell* 5 $11.63 Ordinary
 06:20:31 - 10-Jul-26
Sell* 5 $11.63 Ordinary
 06:20:17 - 10-Jul-26
Sell* 77 $11.64 Ordinary
 06:19:37 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:19:37 - 10-Jul-26
Sell* 47 $11.64 Ordinary
 06:19:04 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 06:19:04 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 06:18:27 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 06:18:26 - 10-Jul-26
Sell* 220 $11.64 Ordinary
 06:18:03 - 10-Jul-26
Sell* 1 $11.64 Ordinary
 06:17:57 - 10-Jul-26
Unknown* 200 $11.64 Ordinary
 06:16:39 - 10-Jul-26
Sell* 100 $11.64 Ordinary
 06:16:39 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 06:16:39 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 06:16:22 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 06:13:52 - 10-Jul-26
Buy* 2 $11.63 Ordinary
 06:13:44 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:44 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:44 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 06:13:21 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:21 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 06:13:21 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:21 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:21 - 10-Jul-26
Sell* 40 $11.61 Ordinary
 06:13:21 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 06:13:21 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 06:13:18 - 10-Jul-26
Sell* 220 $11.61 Ordinary
 06:12:37 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 06:10:27 - 10-Jul-26
Sell* 2,400 $11.62 Ordinary
 06:10:27 - 10-Jul-26
Buy* 300 $11.62 Ordinary
 06:10:08 - 10-Jul-26
Buy* 150 $11.62 Ordinary
 06:09:41 - 10-Jul-26
Buy* 56 $11.62 Ordinary
 06:09:41 - 10-Jul-26
Buy* 94 $11.62 Ordinary
 06:09:41 - 10-Jul-26
Unknown* 200 $11.61 Ordinary
 06:09:35 - 10-Jul-26
Sell* 29 $11.62 Ordinary
 06:08:12 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 06:08:01 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 06:07:58 - 10-Jul-26
Buy* 3 $11.62 Ordinary
 06:07:48 - 10-Jul-26
Buy* 3 $11.62 Ordinary
 06:07:44 - 10-Jul-26
Buy* 2 $11.62 Ordinary
 06:07:41 - 10-Jul-26
Unknown* 23 $11.61 Ordinary
 06:07:18 - 10-Jul-26
Sell* 24 $11.61 Ordinary
 06:07:06 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 06:07:06 - 10-Jul-26
Sell* 2 $11.61 Ordinary
 06:07:06 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 06:06:05 - 10-Jul-26
Sell* 180 $11.62 Ordinary
 06:05:47 - 10-Jul-26
Sell* 220 $11.62 Ordinary
 06:05:47 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 06:05:46 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 06:05:14 - 10-Jul-26
Sell* 2 $11.62 Ordinary
 06:05:08 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 06:05:00 - 10-Jul-26
Sell* 10 $11.62 Ordinary
 06:04:34 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:03:58 - 10-Jul-26
Buy* 153 $11.63 Ordinary
 06:03:43 - 10-Jul-26
Buy* 298 $11.63 Ordinary
 06:03:43 - 10-Jul-26
Buy* 2 $11.63 Ordinary
 06:03:40 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:03:31 - 10-Jul-26
Sell* 1 $11.63 Ordinary
 06:03:15 - 10-Jul-26
Sell* 25 $11.64 Ordinary
 06:03:15 - 10-Jul-26
Sell* 20 $11.64 Ordinary
 06:02:36 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 06:01:39 - 10-Jul-26
Buy* 80 $11.64 Ordinary
 06:01:33 - 10-Jul-26
Buy* 220 $11.64 Ordinary
 06:01:33 - 10-Jul-26
Buy* 300 $11.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 93 $11.63 Ordinary
 06:00:05 - 10-Jul-26
Buy* 80 $11.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 70 $11.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 70 $11.62 Ordinary
 06:00:05 - 10-Jul-26
Buy* 150 $11.61 Ordinary
 05:58:45 - 10-Jul-26
Buy* 20 $11.61 Ordinary
 05:58:45 - 10-Jul-26
Buy* 123 $11.61 Ordinary
 05:58:41 - 10-Jul-26
Sell* 61 $11.61 Ordinary
 05:58:27 - 10-Jul-26
Sell* 100 $11.62 Ordinary
 05:58:25 - 10-Jul-26
Sell* 39 $11.61 Ordinary
 05:58:06 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 05:56:09 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 05:55:50 - 10-Jul-26
Buy* 81 $11.62 Ordinary
 05:55:31 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 05:55:13 - 10-Jul-26
Unknown* 193 $11.61 Ordinary
 05:55:13 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 05:55:04 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 05:54:46 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 05:54:46 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 05:54:45 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 05:54:45 - 10-Jul-26
Unknown* 200 $11.61 Ordinary
 05:54:45 - 10-Jul-26
Unknown* 200 $11.61 Ordinary
 05:54:45 - 10-Jul-26
Sell* 21 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Sell* 140 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Sell* 150 $11.61 Ordinary
 05:54:22 - 10-Jul-26
Buy* 42 $11.615 Ordinary
 05:53:49 - 10-Jul-26
Buy* 2 $11.615 Ordinary
 05:53:47 - 10-Jul-26
Sell* 2 $11.61 Ordinary
 05:53:16 - 10-Jul-26
Sell* 75 $11.61 Ordinary
 05:52:59 - 10-Jul-26
Buy* 99 $11.62 Ordinary
 05:52:57 - 10-Jul-26
Sell* 2 $11.61 Ordinary
 05:52:29 - 10-Jul-26
Unknown* 10 $11.62 Ordinary
 05:52:08 - 10-Jul-26
Sell* 30 $11.61 Ordinary
 05:51:34 - 10-Jul-26
Sell* 98 $11.61 Ordinary
 05:51:34 - 10-Jul-26
Sell* 33 $11.62 Ordinary
 05:51:34 - 10-Jul-26
Sell* 2 $11.61 Ordinary
 05:51:29 - 10-Jul-26
Buy* 37 $11.62 Ordinary
 05:50:58 - 10-Jul-26
Sell* 80 $11.61 Ordinary
 05:50:44 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 05:49:57 - 10-Jul-26
Unknown* 220 $11.60 Ordinary
 05:49:54 - 10-Jul-26
Sell* 70 $11.60 Ordinary
 05:49:53 - 10-Jul-26
Sell* 17 $11.60 Ordinary
 05:49:53 - 10-Jul-26
Sell* 219 $11.60 Ordinary
 05:49:53 - 10-Jul-26
Sell* 1 $11.60 Ordinary
 05:49:53 - 10-Jul-26
Sell* 215 $11.60 Ordinary
 05:49:42 - 10-Jul-26
Sell* 220 $11.60 Ordinary
 05:49:42 - 10-Jul-26
Sell* 1 $11.60 Ordinary
 05:49:42 - 10-Jul-26
Sell* 161 $11.60 Ordinary
 05:49:42 - 10-Jul-26
Sell* 1,000 $11.61 Ordinary
 05:49:39 - 10-Jul-26
Unknown* 5 $11.61 Ordinary
 05:49:24 - 10-Jul-26
Sell* 60 $11.60 Ordinary
 05:48:17 - 10-Jul-26
Sell* 40 $11.61 Ordinary
 05:47:10 - 10-Jul-26
Sell* 20 $11.61 Ordinary
 05:46:45 - 10-Jul-26
Sell* 224 $11.62 Ordinary
 05:44:46 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 1,936 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 1,300 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 47 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 150 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 25 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 122 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 50 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 220 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 150 $11.64 Ordinary
 05:44:36 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 05:43:27 - 10-Jul-26
Unknown* 240 $11.64 Ordinary
 05:42:59 - 10-Jul-26
Buy* 60 $11.64 Ordinary
 05:42:59 - 10-Jul-26
Buy* 30 $11.64 Ordinary
 05:42:59 - 10-Jul-26
Buy* 470 $11.64 Ordinary
 05:42:59 - 10-Jul-26
Buy* 74 $11.63 Ordinary
 05:42:56 - 10-Jul-26
Buy* 150 $11.63 Ordinary
 05:42:56 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 60 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 300 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 220 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 2,250 $11.64 Ordinary
 05:42:36 - 10-Jul-26
Buy* 10 $11.65 Ordinary
 05:41:54 - 10-Jul-26
Buy* 11 $11.64 Ordinary
 05:41:54 - 10-Jul-26
Buy* 300 $11.64 Ordinary
 05:41:54 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 05:41:54 - 10-Jul-26
Buy* 110 $11.63 Ordinary
 05:41:52 - 10-Jul-26
Buy* 10 $11.63 Ordinary
 05:41:52 - 10-Jul-26
Buy* 15 $11.63 Ordinary
 05:41:52 - 10-Jul-26
Buy* 329 $11.61 Ordinary
 05:41:52 - 10-Jul-26
Unknown* 300 $11.61 Ordinary
 05:41:40 - 10-Jul-26
Buy* 50 $11.62 Ordinary
 05:39:40 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 05:39:40 - 10-Jul-26
Sell* 220 $11.61 Ordinary
 05:39:37 - 10-Jul-26
Buy* 40 $11.62 Ordinary
 05:39:24 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 05:38:26 - 10-Jul-26
Buy* 60 $11.62 Ordinary
 05:38:26 - 10-Jul-26
Buy* 3 $11.62 Ordinary
 05:38:26 - 10-Jul-26
Buy* 11 $11.62 Ordinary
 05:38:26 - 10-Jul-26
Buy* 150 $11.61 Ordinary
 05:38:03 - 10-Jul-26
Sell* 220 $11.60 Ordinary
 05:35:55 - 10-Jul-26
Sell* 50 $11.60 Ordinary
 05:35:55 - 10-Jul-26
Sell* 44 $11.60 Ordinary
 05:35:55 - 10-Jul-26
Sell* 220 $11.60 Ordinary
 05:34:26 - 10-Jul-26
Sell* 200 $11.60 Ordinary
 05:34:10 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 05:33:51 - 10-Jul-26
Buy* 150 $11.61 Ordinary
 05:33:51 - 10-Jul-26
Buy* 150 $11.60 Ordinary
 05:33:38 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 05:33:34 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 05:33:34 - 10-Jul-26
Unknown* 150 $11.61 Ordinary
 05:33:34 - 10-Jul-26
Unknown* 220 $11.61 Ordinary
 05:33:34 - 10-Jul-26
Buy* 1,994 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 28 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 84 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 151 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 1,887 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 220 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 150 $11.60 Ordinary
 05:33:31 - 10-Jul-26
Buy* 200 $11.58 Ordinary
 05:33:19 - 10-Jul-26
Buy* 200 $11.58 Ordinary
 05:33:19 - 10-Jul-26
Buy* 200 $11.58 Ordinary
 05:33:08 - 10-Jul-26
Buy* 40 $11.58 Ordinary
 05:32:35 - 10-Jul-26
Buy* 13 $11.58 Ordinary
 05:32:33 - 10-Jul-26
Buy* 50 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 100 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 200 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 50 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 200 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 150 $11.58 Ordinary
 05:32:06 - 10-Jul-26
Buy* 300 $11.57 Ordinary
 05:31:47 - 10-Jul-26
Buy* 16 $11.57 Ordinary
 05:31:47 - 10-Jul-26
Buy* 1,450 $11.57 Ordinary
 05:31:26 - 10-Jul-26
Unknown* 100 $11.57 Ordinary
 05:31:26 - 10-Jul-26
Sell* 300 $11.56 Ordinary
 05:31:13 - 10-Jul-26
Unknown* 100 $11.56 Ordinary
 05:31:12 - 10-Jul-26
Unknown* 100 $11.56 Ordinary
 05:31:12 - 10-Jul-26
Unknown* 200 $11.56 Ordinary
 05:31:12 - 10-Jul-26
Unknown* 200 $11.56 Ordinary
 05:31:12 - 10-Jul-26
Unknown* 70 $11.56 Ordinary
 05:31:04 - 10-Jul-26
Unknown* 200 $11.56 Ordinary
 05:31:04 - 10-Jul-26
Unknown* 30 $11.56 Ordinary
 05:30:57 - 10-Jul-26
Unknown* 13 $11.56 Ordinary
 05:30:52 - 10-Jul-26
Unknown* 300 $11.56 Ordinary
 05:30:07 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:29:59 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:29:55 - 10-Jul-26
Sell* 200 $11.56 Ordinary
 05:29:07 - 10-Jul-26
Buy* 45 $11.58 Ordinary
 05:28:28 - 10-Jul-26
Buy* 681 $11.58 Ordinary
 05:27:31 - 10-Jul-26
Buy* 4 $11.58 Ordinary
 05:27:22 - 10-Jul-26
Buy* 1 $11.58 Ordinary
 05:27:22 - 10-Jul-26
Buy* 50 $11.56 Ordinary
 05:26:54 - 10-Jul-26
Sell* 300 $11.56 Ordinary
 05:26:54 - 10-Jul-26
Sell* 150 $11.56 Ordinary
 05:26:54 - 10-Jul-26
Buy* 9 $11.57 Ordinary
 05:26:02 - 10-Jul-26
Sell* 220 $11.56 Ordinary
 05:25:57 - 10-Jul-26
Buy* 150 $11.57 Ordinary
 05:25:21 - 10-Jul-26
Buy* 15 $11.57 Ordinary
 05:25:16 - 10-Jul-26
Unknown* 300 $11.56 Ordinary
 05:25:15 - 10-Jul-26
Sell* 1 $11.56 Ordinary
 05:22:58 - 10-Jul-26
Sell* 109 $11.56 Ordinary
 05:22:58 - 10-Jul-26
Sell* 150 $11.56 Ordinary
 05:22:58 - 10-Jul-26
Sell* 30 $11.57 Ordinary
 05:22:52 - 10-Jul-26
Sell* 50 $11.56 Ordinary
 05:22:22 - 10-Jul-26
Sell* 21 $11.56 Ordinary
 05:21:44 - 10-Jul-26
Unknown* 220 $11.57 Ordinary
 05:19:03 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:15:21 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:15:19 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:15:18 - 10-Jul-26
Sell* 30 $11.56 Ordinary
 05:15:18 - 10-Jul-26
Unknown* 2 $11.56 Ordinary
 05:14:49 - 10-Jul-26
Unknown* 2 $11.56 Ordinary
 05:14:38 - 10-Jul-26
Unknown* 2 $11.56 Ordinary
 05:14:33 - 10-Jul-26
Sell* 29 $11.56 Ordinary
 05:14:32 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 05:14:32 - 10-Jul-26
Sell* 30 $11.57 Ordinary
 05:11:58 - 10-Jul-26
Sell* 30 $11.57 Ordinary
 05:11:57 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:55 - 10-Jul-26
Sell* 5 $11.57 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 239 $11.57 Ordinary
 05:11:42 - 10-Jul-26
Unknown* 30 $11.57 Ordinary
 05:11:42 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:13 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:11 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:09 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:06 - 10-Jul-26
Sell* 20 $11.57 Ordinary
 05:11:04 - 10-Jul-26
Sell* 30 $11.57 Ordinary
 05:09:59 - 10-Jul-26
Buy* 620 $11.57 Ordinary
 05:09:57 - 10-Jul-26
Buy* 65 $11.57 Ordinary
 05:09:07 - 10-Jul-26
Buy* 104 $11.57 Ordinary
 05:09:07 - 10-Jul-26
Buy* 52 $11.56 Ordinary
 05:08:49 - 10-Jul-26
Buy* 38 $11.56 Ordinary
 05:08:49 - 10-Jul-26
Buy* 79 $11.56 Ordinary
 05:05:42 - 10-Jul-26
Buy* 1 $11.56 Ordinary
 05:04:47 - 10-Jul-26
Buy* 1 $11.52 Ordinary
 05:02:36 - 10-Jul-26
Buy* 150 $11.51 Ordinary
 05:02:36 - 10-Jul-26
Buy* 150 $11.51 Ordinary
 05:02:36 - 10-Jul-26
Buy* 20 $11.49 Ordinary
 05:01:36 - 10-Jul-26
Buy* 150 $11.49 Ordinary
 05:01:36 - 10-Jul-26
Buy* 200 $11.49 Ordinary
 05:01:36 - 10-Jul-26
Sell* 9 $11.48 Ordinary
 05:01:28 - 10-Jul-26
Sell* 11 $11.48 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $11.48 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 05:01:28 - 10-Jul-26
Sell* 30 $11.49 Ordinary
 05:01:28 - 10-Jul-26
Sell* 300 $11.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $11.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $11.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 05:01:10 - 10-Jul-26
Sell* 19 $11.51 Ordinary
 05:01:10 - 10-Jul-26
Sell* 50 $11.53 Ordinary
 05:01:10 - 10-Jul-26
Sell* 70 $11.53 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 1 $11.53 Ordinary
 05:00:58 - 10-Jul-26
Unknown* 220 $11.53 Ordinary
 05:00:04 - 10-Jul-26
Sell* 265 $11.53 Ordinary
 05:00:01 - 10-Jul-26
Sell* 35 $11.53 Ordinary
 05:00:01 - 10-Jul-26
Sell* 35 $11.53 Ordinary
 05:00:01 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 04:59:47 - 10-Jul-26
Sell* 200 $11.54 Ordinary
 04:59:14 - 10-Jul-26
Buy* 220 $11.54 Ordinary
 04:58:11 - 10-Jul-26
Sell* 220 $11.53 Ordinary
 04:57:49 - 10-Jul-26
Buy* 300 $11.53 Ordinary
 04:56:42 - 10-Jul-26
Sell* 10 $11.52 Ordinary
 04:56:41 - 10-Jul-26
Sell* 265 $11.53 Ordinary
 04:56:37 - 10-Jul-26
Sell* 600 $11.53 Ordinary
 04:56:37 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 04:56:37 - 10-Jul-26
Buy* 50 $11.54 Ordinary
 04:56:33 - 10-Jul-26
Buy* 1 $11.54 Ordinary
 04:55:34 - 10-Jul-26
Sell* 50 $11.52 Ordinary
 04:55:15 - 10-Jul-26
Sell* 300 $11.52 Ordinary
 04:55:15 - 10-Jul-26
Sell* 4 $11.53 Ordinary
 04:55:02 - 10-Jul-26
Unknown* 150 $11.53 Ordinary
 04:55:02 - 10-Jul-26
Buy* 55 $11.53 Ordinary
 04:53:42 - 10-Jul-26
Buy* 300 $11.53 Ordinary
 04:53:19 - 10-Jul-26
Buy* 80 $11.53 Ordinary
 04:52:13 - 10-Jul-26
Buy* 220 $11.53 Ordinary
 04:52:13 - 10-Jul-26
Sell* 219 $11.51 Ordinary
 04:52:09 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 04:52:09 - 10-Jul-26
Unknown* 50 $11.51 Ordinary
 04:51:41 - 10-Jul-26
Buy* 300 $11.53 Ordinary
 04:50:21 - 10-Jul-26
Buy* 80 $11.53 Ordinary
 04:49:56 - 10-Jul-26
Buy* 220 $11.53 Ordinary
 04:49:35 - 10-Jul-26
Sell* 17 $11.52 Ordinary
 04:49:07 - 10-Jul-26
Unknown* 220 $11.52 Ordinary
 04:49:05 - 10-Jul-26
Unknown* 220 $11.53 Ordinary
 04:48:38 - 10-Jul-26
Unknown* 220 $11.53 Ordinary
 04:48:29 - 10-Jul-26
Buy* 28 $11.53 Ordinary
 04:48:29 - 10-Jul-26
Buy* 220 $11.53 Ordinary
 04:48:22 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 04:48:22 - 10-Jul-26
Unknown* 80 $11.53 Ordinary
 04:48:14 - 10-Jul-26
Unknown* 220 $11.53 Ordinary
 04:48:14 - 10-Jul-26
Unknown* 80 $11.53 Ordinary
 04:48:11 - 10-Jul-26
Unknown* 220 $11.53 Ordinary
 04:48:11 - 10-Jul-26
Sell* 80 $11.52 Ordinary
 04:47:56 - 10-Jul-26
Unknown* 100 $11.52 Ordinary
 04:47:56 - 10-Jul-26
Buy* 220 $11.52 Ordinary
 04:47:36 - 10-Jul-26
Buy* 300 $11.51 Ordinary
 04:47:05 - 10-Jul-26
Buy* 1 $11.51 Ordinary
 04:47:05 - 10-Jul-26
Buy* 22 $11.51 Ordinary
 04:47:02 - 10-Jul-26
Buy* 2 $11.51 Ordinary
 04:47:01 - 10-Jul-26
Buy* 2 $11.51 Ordinary
 04:46:57 - 10-Jul-26
Sell* 19 $11.50 Ordinary
 04:46:28 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 04:46:28 - 10-Jul-26
Sell* 2 $11.50 Ordinary
 04:46:28 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:46:25 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:46:25 - 10-Jul-26
Sell* 200 $11.50 Ordinary
 04:46:25 - 10-Jul-26
Unknown* 42 $11.50 Ordinary
 04:46:04 - 10-Jul-26
Unknown* 38 $11.50 Ordinary
 04:46:03 - 10-Jul-26
Unknown* 220 $11.50 Ordinary
 04:46:03 - 10-Jul-26
Unknown* 80 $11.50 Ordinary
 04:46:01 - 10-Jul-26
Unknown* 220 $11.50 Ordinary
 04:46:00 - 10-Jul-26
Unknown* 80 $11.49 Ordinary
 04:44:52 - 10-Jul-26
Unknown* 220 $11.49 Ordinary
 04:44:52 - 10-Jul-26
Unknown* 24 $11.49 Ordinary
 04:44:05 - 10-Jul-26
Unknown* 152 $11.49 Ordinary
 04:43:53 - 10-Jul-26
Unknown* 150 $11.49 Ordinary
 04:43:44 - 10-Jul-26
Buy* 50 $11.49 Ordinary
 04:43:44 - 10-Jul-26
Sell* 27 $11.49 Ordinary
 04:43:40 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 04:43:15 - 10-Jul-26
Sell* 60 $11.49 Ordinary
 04:43:15 - 10-Jul-26
Sell* 60 $11.49 Ordinary
 04:43:12 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 04:43:12 - 10-Jul-26
Buy* 5 $11.50 Ordinary
 04:41:32 - 10-Jul-26
Buy* 1 $11.50 Ordinary
 04:40:57 - 10-Jul-26
Buy* 32 $11.49 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 212 $11.48 Ordinary
 04:40:24 - 10-Jul-26
Buy* 10 $11.489 Ordinary
 04:40:20 - 10-Jul-26
Buy* 50 $11.49 Ordinary
 04:40:05 - 10-Jul-26
Unknown* 150 $11.48 Ordinary
 04:40:05 - 10-Jul-26
Unknown* 220 $11.48 Ordinary
 04:40:04 - 10-Jul-26
Buy* 1 $11.48 Ordinary
 04:40:04 - 10-Jul-26
Buy* 220 $11.48 Ordinary
 04:38:54 - 10-Jul-26
Buy* 1 $11.48 Ordinary
 04:38:54 - 10-Jul-26
Sell* 300 $11.45 Ordinary
 04:37:47 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 04:37:47 - 10-Jul-26
Buy* 10 $11.45 Ordinary
 04:37:21 - 10-Jul-26
Buy* 93 $11.45 Ordinary
 04:37:21 - 10-Jul-26
Buy* 7 $11.45 Ordinary
 04:37:21 - 10-Jul-26
Unknown* 300 $11.45 Ordinary
 04:37:20 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 23 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 2 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 111 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 200 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 289 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Sell* 500 $11.45 Ordinary
 04:37:16 - 10-Jul-26
Buy* 50 $11.46 Ordinary
 04:36:52 - 10-Jul-26
Buy* 50 $11.46 Ordinary
 04:36:50 - 10-Jul-26
Buy* 50 $11.46 Ordinary
 04:36:49 - 10-Jul-26
Sell* 80 $11.455 Ordinary
 04:36:49 - 10-Jul-26
Buy* 30 $11.46 Ordinary
 04:36:44 - 10-Jul-26
Sell* 30 $11.46 Ordinary
 04:36:39 - 10-Jul-26
Sell* 10 $11.46 Ordinary
 04:36:39 - 10-Jul-26
Sell* 50 $11.46 Ordinary
 04:36:37 - 10-Jul-26
Sell* 40 $11.47 Ordinary
 04:36:37 - 10-Jul-26
Sell* 14 $11.47 Ordinary
 04:36:37 - 10-Jul-26
Sell* 61 $11.47 Ordinary
 04:36:26 - 10-Jul-26
Sell* 10 $11.47 Ordinary
 04:36:26 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 04:36:26 - 10-Jul-26
Unknown* 220 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Buy* 50 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Sell* 5 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Sell* 180 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Sell* 220 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Sell* 600 $11.48 Ordinary
 04:36:10 - 10-Jul-26
Unknown* 13 $11.48 Ordinary
 04:35:55 - 10-Jul-26
Unknown* 128 $11.48 Ordinary
 04:35:54 - 10-Jul-26
Unknown* 5 $11.48 Ordinary
 04:35:51 - 10-Jul-26
Buy* 28 $11.48 Ordinary
 04:35:25 - 10-Jul-26
Buy* 630 $11.47 Ordinary
 04:35:25 - 10-Jul-26
Buy* 630 $11.47 Ordinary
 04:35:25 - 10-Jul-26
Buy* 336 $11.47 Ordinary
 04:35:25 - 10-Jul-26
Buy* 129 $11.469 Ordinary
 04:35:22 - 10-Jul-26
Buy* 220 $11.47 Ordinary
 04:34:28 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 04:34:26 - 10-Jul-26
Buy* 43 $11.48 Ordinary
 04:34:26 - 10-Jul-26
Buy* 366 $11.47 Ordinary
 04:34:24 - 10-Jul-26
Buy* 220 $11.46 Ordinary
 04:34:08 - 10-Jul-26
Sell* 151 $11.46 Ordinary
 04:33:56 - 10-Jul-26
Sell* 250 $11.46 Ordinary
 04:33:56 - 10-Jul-26
Sell* 50 $11.46 Ordinary
 04:33:56 - 10-Jul-26
Sell* 220 $11.46 Ordinary
 04:33:34 - 10-Jul-26
Sell* 50 $11.46 Ordinary
 04:33:34 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 04:33:34 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 04:33:26 - 10-Jul-26
Buy* 220 $11.45 Ordinary
 04:33:20 - 10-Jul-26
Buy* 50 $11.44 Ordinary
 04:33:18 - 10-Jul-26
Buy* 50 $11.44 Ordinary
 04:33:18 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:33:18 - 10-Jul-26
Sell* 12 $11.45 Ordinary
 04:33:18 - 10-Jul-26
Sell* 3 $11.45 Ordinary
 04:33:18 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:33:18 - 10-Jul-26
Buy* 150 $11.47 Ordinary
 04:33:16 - 10-Jul-26
Sell* 300 $11.46 Ordinary
 04:33:10 - 10-Jul-26
Sell* 500 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 1,610 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 220 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 10 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 20 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 150 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Sell* 3 $11.47 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 200 $11.48 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 900 $11.48 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 220 $11.48 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 216 $11.48 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 150 $11.48 Ordinary
 04:33:10 - 10-Jul-26
Unknown* 150 $11.48 Ordinary
 04:33:02 - 10-Jul-26
Unknown* 150 $11.48 Ordinary
 04:33:02 - 10-Jul-26
Sell* 30 $11.48 Ordinary
 04:32:40 - 10-Jul-26
Sell* 150 $11.48 Ordinary
 04:32:40 - 10-Jul-26
Sell* 20 $11.49 Ordinary
 04:32:22 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:32:22 - 10-Jul-26
Sell* 183 $11.49 Ordinary
 04:32:22 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 04:32:22 - 10-Jul-26
Sell* 200 $11.49 Ordinary
 04:32:22 - 10-Jul-26
Buy* 90 $11.51 Ordinary
 04:32:03 - 10-Jul-26
Buy* 50 $11.51 Ordinary
 04:30:47 - 10-Jul-26
Buy* 82 $11.51 Ordinary
 04:30:47 - 10-Jul-26
Sell* 5 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 434 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 25 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 65 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 120 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 30 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 8 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 2 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 66 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 3 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 7 $11.50 Ordinary
 04:30:46 - 10-Jul-26
Sell* 16 $11.51 Ordinary
 04:30:11 - 10-Jul-26
Sell* 49 $11.51 Ordinary
 04:30:11 - 10-Jul-26
Sell* 30 $11.52 Ordinary
 04:30:11 - 10-Jul-26
Sell* 59 $11.52 Ordinary
 04:30:11 - 10-Jul-26
Unknown* 121 $11.51 Ordinary
 04:29:45 - 10-Jul-26
Unknown* 7 $11.51 Ordinary
 04:29:38 - 10-Jul-26
Unknown* 220 $11.51 Ordinary
 04:29:37 - 10-Jul-26
Unknown* 220 $11.51 Ordinary
 04:29:37 - 10-Jul-26
Sell* 9 $11.51 Ordinary
 04:29:28 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 04:29:28 - 10-Jul-26
Sell* 17 $11.53 Ordinary
 04:29:28 - 10-Jul-26
Sell* 150 $11.53 Ordinary
 04:29:28 - 10-Jul-26
Sell* 150 $11.53 Ordinary
 04:29:28 - 10-Jul-26
Sell* 22 $11.53 Ordinary
 04:29:28 - 10-Jul-26
Sell* 22 $11.53 Ordinary
 04:29:28 - 10-Jul-26
Sell* 40 $11.53 Ordinary
 04:29:02 - 10-Jul-26
Sell* 50 $11.52 Ordinary
 04:28:56 - 10-Jul-26
Sell* 10 $11.52 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1 $11.52 Ordinary
 04:28:56 - 10-Jul-26
Sell* 41 $11.52 Ordinary
 04:28:56 - 10-Jul-26
Sell* 150 $11.53 Ordinary
 04:28:56 - 10-Jul-26
Sell* 50 $11.53 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1 $11.53 Ordinary
 04:28:56 - 10-Jul-26
Sell* 42 $11.53 Ordinary
 04:28:48 - 10-Jul-26
Sell* 408 $11.53 Ordinary
 04:28:48 - 10-Jul-26
Sell* 1 $11.53 Ordinary
 04:28:48 - 10-Jul-26
Sell* 50 $11.53 Ordinary
 04:28:48 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 04:28:48 - 10-Jul-26
Buy* 30 $11.56 Ordinary
 04:28:48 - 10-Jul-26
Buy* 150 $11.57 Ordinary
 04:28:48 - 10-Jul-26
Sell* 150 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 200 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 20 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 11 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 102 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 700 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Sell* 4 $11.55 Ordinary
 04:27:50 - 10-Jul-26
Unknown* 220 $11.56 Ordinary
 04:27:23 - 10-Jul-26
Unknown* 18 $11.56 Ordinary
 04:27:14 - 10-Jul-26
Unknown* 369 $11.56 Ordinary
 04:27:13 - 10-Jul-26
Unknown* 159 $11.56 Ordinary
 04:27:13 - 10-Jul-26
Unknown* 220 $11.56 Ordinary
 04:27:13 - 10-Jul-26
Sell* 40 $11.56 Ordinary
 04:27:05 - 10-Jul-26
Sell* 40 $11.56 Ordinary
 04:27:05 - 10-Jul-26
Sell* 220 $11.56 Ordinary
 04:27:04 - 10-Jul-26
Sell* 1,880 $11.57 Ordinary
 04:27:04 - 10-Jul-26
Sell* 220 $11.57 Ordinary
 04:27:04 - 10-Jul-26
Sell* 1,846 $11.57 Ordinary
 04:26:56 - 10-Jul-26
Sell* 220 $11.57 Ordinary
 04:26:56 - 10-Jul-26
Sell* 34 $11.57 Ordinary
 04:26:56 - 10-Jul-26
Sell* 34 $11.57 Ordinary
 04:26:56 - 10-Jul-26
Buy* 1,000 $11.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:25:44 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:25:44 - 10-Jul-26
Buy* 5 $11.57 Ordinary
 04:25:17 - 10-Jul-26
Buy* 400 $11.57 Ordinary
 04:25:13 - 10-Jul-26
Buy* 220 $11.57 Ordinary
 04:25:13 - 10-Jul-26
Sell* 78 $11.56 Ordinary
 04:25:02 - 10-Jul-26
Sell* 622 $11.56 Ordinary
 04:25:02 - 10-Jul-26
Sell* 178 $11.56 Ordinary
 04:25:02 - 10-Jul-26
Sell* 350 $11.565 Ordinary
 04:24:51 - 10-Jul-26
Buy* 220 $11.57 Ordinary
 04:24:18 - 10-Jul-26
Unknown* 1,880 $11.57 Ordinary
 04:24:11 - 10-Jul-26
Unknown* 220 $11.57 Ordinary
 04:24:11 - 10-Jul-26
Unknown* 100 $11.57 Ordinary
 04:22:51 - 10-Jul-26
Unknown* 200 $11.57 Ordinary
 04:22:47 - 10-Jul-26
Sell* 2 $11.57 Ordinary
 04:21:57 - 10-Jul-26
Sell* 22 $11.58 Ordinary
 04:21:35 - 10-Jul-26
Sell* 44 $11.58 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $11.58 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 04:21:35 - 10-Jul-26
Sell* 23 $11.585 Ordinary
 04:21:32 - 10-Jul-26
Sell* 155 $11.585 Ordinary
 04:21:32 - 10-Jul-26
Unknown* 220 $11.59 Ordinary
 04:21:32 - 10-Jul-26
Unknown* 43 $11.59 Ordinary
 04:21:32 - 10-Jul-26
Unknown* 175 $11.59 Ordinary
 04:21:32 - 10-Jul-26
Unknown* 220 $11.59 Ordinary
 04:21:13 - 10-Jul-26
Sell* 220 $11.59 Ordinary
 04:21:06 - 10-Jul-26
Sell* 219 $11.59 Ordinary
 04:20:57 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 04:20:57 - 10-Jul-26
Sell* 220 $11.59 Ordinary
 04:20:57 - 10-Jul-26
Sell* 300 $11.60 Ordinary
 04:20:46 - 10-Jul-26
Unknown* 70 $11.61 Ordinary
 04:20:27 - 10-Jul-26
Unknown* 220 $11.61 Ordinary
 04:20:27 - 10-Jul-26
Unknown* 12 $11.61 Ordinary
 04:20:19 - 10-Jul-26
Unknown* 220 $11.61 Ordinary
 04:20:19 - 10-Jul-26
Sell* 700 $11.60 Ordinary
 04:20:19 - 10-Jul-26
Unknown* 47 $11.61 Ordinary
 04:20:19 - 10-Jul-26
Unknown* 47 $11.61 Ordinary
 04:20:19 - 10-Jul-26
Unknown* 220 $11.61 Ordinary
 04:20:19 - 10-Jul-26
Buy* 717 $11.61 Ordinary
 04:19:48 - 10-Jul-26
Buy* 821 $11.61 Ordinary
 04:19:48 - 10-Jul-26
Buy* 562 $11.61 Ordinary
 04:19:48 - 10-Jul-26
Sell* 12 $11.61 Ordinary
 04:19:29 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 04:19:16 - 10-Jul-26
Buy* 6 $11.62 Ordinary
 04:18:50 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 04:17:51 - 10-Jul-26
Buy* 50 $11.61 Ordinary
 04:17:48 - 10-Jul-26
Buy* 145 $11.61 Ordinary
 04:17:48 - 10-Jul-26
Buy* 2 $11.61 Ordinary
 04:17:42 - 10-Jul-26
Buy* 2 $11.61 Ordinary
 04:17:37 - 10-Jul-26
Sell* 3 $11.61 Ordinary
 04:17:28 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 04:17:28 - 10-Jul-26
Sell* 353 $11.62 Ordinary
 04:17:15 - 10-Jul-26
Sell* 169 $11.62 Ordinary
 04:17:15 - 10-Jul-26
Sell* 247 $11.62 Ordinary
 04:17:15 - 10-Jul-26
Sell* 137 $11.62 Ordinary
 04:16:40 - 10-Jul-26
Sell* 400 $11.62 Ordinary
 04:16:40 - 10-Jul-26
Sell* 117 $11.62 Ordinary
 04:16:30 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 04:16:30 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 04:16:30 - 10-Jul-26
Buy* 3 $11.61 Ordinary
 04:16:15 - 10-Jul-26
Unknown* 220 $11.60 Ordinary
 04:13:10 - 10-Jul-26
Unknown* 37 $11.60 Ordinary
 04:13:10 - 10-Jul-26
Unknown* 37 $11.60 Ordinary
 04:13:10 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 04:12:46 - 10-Jul-26
Buy* 20 $11.61 Ordinary
 04:12:46 - 10-Jul-26
Sell* 30 $11.61 Ordinary
 04:12:34 - 10-Jul-26
Sell* 400 $11.61 Ordinary
 04:12:34 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 04:12:32 - 10-Jul-26
Sell* 30 $11.62 Ordinary
 04:12:31 - 10-Jul-26
Sell* 30 $11.62 Ordinary
 04:12:31 - 10-Jul-26
Sell* 30 $11.62 Ordinary
 04:12:31 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 04:12:30 - 10-Jul-26
Buy* 30 $11.62 Ordinary
 04:12:30 - 10-Jul-26
Sell* 30 $11.62 Ordinary
 04:12:30 - 10-Jul-26
Sell* 20 $11.62 Ordinary
 04:12:25 - 10-Jul-26
Buy* 421 $11.619 Ordinary
 04:11:29 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 04:09:25 - 10-Jul-26
Sell* 30 $11.59 Ordinary
 04:08:53 - 10-Jul-26
Sell* 10 $11.59 Ordinary
 04:08:53 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 04:08:42 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 04:08:31 - 10-Jul-26
Buy* 10 $11.58 Ordinary
 04:08:15 - 10-Jul-26
Buy* 20 $11.58 Ordinary
 04:08:15 - 10-Jul-26
Buy* 6 $11.57 Ordinary
 04:08:06 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 04:08:06 - 10-Jul-26
Buy* 30 $11.57 Ordinary
 04:08:06 - 10-Jul-26
Buy* 94 $11.57 Ordinary
 04:08:06 - 10-Jul-26
Buy* 32 $11.58 Ordinary
 04:08:04 - 10-Jul-26
Buy* 32 $11.58 Ordinary
 04:08:04 - 10-Jul-26
Buy* 100 $11.58 Ordinary
 04:07:54 - 10-Jul-26
Buy* 6 $11.59 Ordinary
 04:07:05 - 10-Jul-26
Buy* 150 $11.58 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 100 $11.58 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 127 $11.58 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 150 $11.58 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 191 $11.58 Ordinary
 04:06:49 - 10-Jul-26
Sell* 1 $11.57 Ordinary
 04:06:44 - 10-Jul-26
Buy* 30 $11.58 Ordinary
 04:06:40 - 10-Jul-26
Buy* 77 $11.58 Ordinary
 04:06:40 - 10-Jul-26
Sell* 150 $11.59 Ordinary
 04:06:20 - 10-Jul-26
Sell* 50 $11.59 Ordinary
 04:06:20 - 10-Jul-26
Sell* 90 $11.59 Ordinary
 04:06:20 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 04:06:20 - 10-Jul-26
Sell* 141 $11.60 Ordinary
 04:06:20 - 10-Jul-26
Sell* 20 $11.60 Ordinary
 04:06:20 - 10-Jul-26
Sell* 21 $11.60 Ordinary
 04:06:20 - 10-Jul-26
Unknown* 117 $11.61 Ordinary
 04:06:20 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 04:06:20 - 10-Jul-26
Unknown* 220 $11.61 Ordinary
 04:06:20 - 10-Jul-26
Unknown* 100 $11.61 Ordinary
 04:06:20 - 10-Jul-26
Sell* 4 $11.60 Ordinary
 04:05:23 - 10-Jul-26
Sell* 280 $11.60 Ordinary
 04:05:23 - 10-Jul-26
Sell* 133 $11.61 Ordinary
 04:05:14 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 04:04:47 - 10-Jul-26
Buy* 30 $11.62 Ordinary
 04:04:47 - 10-Jul-26
Sell* 73 $11.62 Ordinary
 04:04:47 - 10-Jul-26
Sell* 254 $11.62 Ordinary
 04:04:47 - 10-Jul-26
Buy* 4,626 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 7 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 600 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 5 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 20 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 8 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.62 Ordinary
 04:04:29 - 10-Jul-26
Unknown* 100 $11.605 Ordinary
 04:04:25 - 10-Jul-26
Buy* 1 $11.61 Ordinary
 04:04:25 - 10-Jul-26
Unknown* 10 $11.61 Ordinary
 04:04:12 - 10-Jul-26
Unknown* 30 $11.61 Ordinary
 04:04:12 - 10-Jul-26
Buy* 10 $11.63 Ordinary
 04:03:39 - 10-Jul-26
Buy* 171 $11.63 Ordinary
 04:03:39 - 10-Jul-26
Buy* 84 $11.63 Ordinary
 04:03:39 - 10-Jul-26
Buy* 220 $11.63 Ordinary
 04:03:39 - 10-Jul-26
Buy* 383 $11.63 Ordinary
 04:03:39 - 10-Jul-26
Buy* 366 $11.63 Ordinary
 04:03:38 - 10-Jul-26
Buy* 92 $11.63 Ordinary
 04:03:38 - 10-Jul-26
Buy* 325 $11.63 Ordinary
 04:03:38 - 10-Jul-26
Buy* 220 $11.63 Ordinary
 04:03:38 - 10-Jul-26
Buy* 139 $11.63 Ordinary
 04:03:38 - 10-Jul-26
Buy* 220 $11.62 Ordinary
 04:03:21 - 10-Jul-26
Buy* 175 $11.62 Ordinary
 04:03:07 - 10-Jul-26
Sell* 37 $11.60 Ordinary
 04:02:51 - 10-Jul-26
Sell* 20 $11.60 Ordinary
 04:02:51 - 10-Jul-26
Sell* 17 $11.60 Ordinary
 04:02:51 - 10-Jul-26
Sell* 30 $11.60 Ordinary
 04:02:51 - 10-Jul-26
Buy* 500 $11.62 Ordinary
 04:02:44 - 10-Jul-26
Unknown* 94 $11.60 Ordinary
 04:02:33 - 10-Jul-26
Sell* 300 $11.60 Ordinary
 04:02:33 - 10-Jul-26
Buy* 20 $11.60 Ordinary
 04:02:33 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 04:02:33 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 04:02:07 - 10-Jul-26
Sell* 51 $11.57 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 04:02:07 - 10-Jul-26
Sell* 4 $11.59 Ordinary
 04:02:07 - 10-Jul-26
Buy* 150 $11.63 Ordinary
 04:00:23 - 10-Jul-26
Buy* 50 $11.63 Ordinary
 04:00:23 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 04:00:23 - 10-Jul-26
Buy* 1 $11.62 Ordinary
 04:00:23 - 10-Jul-26
Buy* 465 $11.59 Ordinary
 04:00:14 - 10-Jul-26
Buy* 286 $11.59 Ordinary
 04:00:14 - 10-Jul-26
Buy* 20 $11.59 Ordinary
 04:00:11 - 10-Jul-26
Unknown* 10 $11.60 Ordinary
 04:00:00 - 10-Jul-26
Unknown* 436 $11.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 600 $11.61 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $11.61 Ordinary
 04:00:00 - 10-Jul-26
Sell* 64 $11.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $11.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84