| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.49 | Ordinary |
05:47:51 - 29-Sep-26 |
| Buy* | 125 | $9.50 | Ordinary |
05:45:02 - 29-Sep-26 |
| Sell* | 300 | $9.48 | Ordinary |
05:43:06 - 29-Sep-26 |
| Sell* | 400 | $9.48 | Ordinary |
05:43:06 - 29-Sep-26 |
| Sell* | 100 | $9.48 | Ordinary |
05:42:24 - 29-Sep-26 |
| Buy* | 1,000 | $9.49 | Ordinary |
05:42:24 - 29-Sep-26 |
| Unknown* | 600 | $9.49 | Ordinary |
05:38:18 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
05:38:18 - 29-Sep-26 |
| Buy* | 100 | $9.48 | Ordinary |
05:33:17 - 29-Sep-26 |
| Buy* | 75 | $9.48 | Ordinary |
05:33:17 - 29-Sep-26 |
| Buy* | 100 | $9.48 | Ordinary |
05:33:17 - 29-Sep-26 |
| Buy* | 200 | $9.48 | Ordinary |
05:33:17 - 29-Sep-26 |
| Buy* | 100 | $9.48 | Ordinary |
05:33:17 - 29-Sep-26 |
| Sell* | 100 | $9.48 | Ordinary |
05:32:18 - 29-Sep-26 |
| Sell* | 100 | $9.47 | Ordinary |
05:32:09 - 29-Sep-26 |
| Sell* | 75 | $9.48 | Ordinary |
05:31:01 - 29-Sep-26 |
| Sell* | 100 | $9.47 | Ordinary |
05:31:01 - 29-Sep-26 |
| Unknown* | 100 | $9.48 | Ordinary |
05:31:00 - 29-Sep-26 |
| Unknown* | 50 | $9.48 | Ordinary |
05:31:00 - 29-Sep-26 |
| Unknown* | 13 | $9.48 | Ordinary |
05:31:00 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
05:30:09 - 29-Sep-26 |
| Buy* | 75 | $9.49 | Ordinary |
05:30:09 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
05:30:09 - 29-Sep-26 |
| Buy* | 200 | $9.49 | Ordinary |
05:30:09 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
05:30:09 - 29-Sep-26 |
| Sell* | 97 | $9.49 | Ordinary |
05:29:54 - 29-Sep-26 |
| Buy* | 75 | $9.50 | Ordinary |
05:29:54 - 29-Sep-26 |
| Unknown* | 250 | $9.49 | Ordinary |
05:29:54 - 29-Sep-26 |
| Unknown* | 100 | $9.49 | Ordinary |
05:29:54 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:29:42 - 29-Sep-26 |
| Unknown* | 250 | $9.49 | Ordinary |
05:29:42 - 29-Sep-26 |
| Unknown* | 100 | $9.49 | Ordinary |
05:29:42 - 29-Sep-26 |
| Buy* | 100 | $9.505 | Ordinary |
05:24:57 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:23:22 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:23:22 - 29-Sep-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:17:01 - 29-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 75 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Buy* | 75 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Sell* | 60 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Sell* | 25 | $9.50 | Ordinary |
05:13:58 - 29-Sep-26 |
| Sell* | 900 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 100 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 75 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 600 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 100 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 250 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Sell* | 50 | $9.51 | Ordinary |
05:13:52 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
05:00:39 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
05:00:39 - 29-Sep-26 |
| Buy* | 200 | $9.52 | Ordinary |
05:00:39 - 29-Sep-26 |
| Buy* | 190 | $9.51 | Ordinary |
04:57:36 - 29-Sep-26 |
| Buy* | 100 | $9.51 | Ordinary |
04:57:36 - 29-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
04:57:35 - 29-Sep-26 |
| Buy* | 151 | $9.52 | Ordinary |
04:56:33 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:56:33 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:55:08 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:54:14 - 29-Sep-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:54:14 - 29-Sep-26 |
| Unknown* | 100 | $9.49 | Ordinary |
04:54:11 - 29-Sep-26 |
| Sell* | 500 | $9.50 | Ordinary |
04:53:47 - 29-Sep-26 |
| Sell* | 25 | $9.50 | Ordinary |
04:53:47 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Unknown* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Unknown* | 150 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 50 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 250 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1,500 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1,500 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 500 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 200 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 400 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 600 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 400 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 500 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 150 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 200 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 250 | $9.54 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:45:09 - 29-Sep-26 |
| Buy* | 100 | $9.54 | Ordinary |
04:44:46 - 29-Sep-26 |
| Buy* | 100 | $9.54 | Ordinary |
04:44:46 - 29-Sep-26 |
| Sell* | 148 | $9.54 | Ordinary |
04:42:16 - 29-Sep-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:42:16 - 29-Sep-26 |
| Sell* | 75 | $9.53 | Ordinary |
04:42:16 - 29-Sep-26 |
| Sell* | 75 | $9.53 | Ordinary |
04:42:16 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:42:16 - 29-Sep-26 |
| Unknown* | 50 | $9.52 | Ordinary |
04:41:26 - 29-Sep-26 |
| Sell* | 75 | $9.51 | Ordinary |
04:39:06 - 29-Sep-26 |
| Buy* | 25 | $9.52 | Ordinary |
04:38:27 - 29-Sep-26 |
| Buy* | 75 | $9.52 | Ordinary |
04:38:27 - 29-Sep-26 |
| Buy* | 1 | $9.519 | Ordinary |
04:37:21 - 29-Sep-26 |
| Buy* | 209 | $9.525 | Ordinary |
04:35:44 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:34:54 - 29-Sep-26 |
| Sell* | 75 | $9.52 | Ordinary |
04:34:54 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:31:31 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:31:31 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:31:29 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:31:29 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:31:29 - 29-Sep-26 |
| Sell* | 50 | $9.53 | Ordinary |
04:30:31 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:30:31 - 29-Sep-26 |
| Buy* | 10 | $9.53 | Ordinary |
04:27:13 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:26:57 - 29-Sep-26 |
| Buy* | 5 | $9.525 | Ordinary |
04:24:49 - 29-Sep-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:23:29 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:23:29 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:23:27 - 29-Sep-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:23:27 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Sell* | 50 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Unknown* | 706 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Unknown* | 194 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:23:10 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Unknown* | 50 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:23:10 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:22:38 - 29-Sep-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:22:38 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:22:23 - 29-Sep-26 |
| Sell* | 53 | $9.52 | Ordinary |
04:21:48 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:21:48 - 29-Sep-26 |
| Sell* | 9 | $9.52 | Ordinary |
04:21:48 - 29-Sep-26 |
| Sell* | 91 | $9.52 | Ordinary |
04:20:43 - 29-Sep-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:20:43 - 29-Sep-26 |
| Sell* | 9 | $9.52 | Ordinary |
04:20:43 - 29-Sep-26 |
| Buy* | 100 | $9.525 | Ordinary |
04:20:18 - 29-Sep-26 |
| Buy* | 94 | $9.53 | Ordinary |
04:20:17 - 29-Sep-26 |
| Unknown* | 300 | $9.52 | Ordinary |
04:20:17 - 29-Sep-26 |
| Buy* | 300 | $9.52 | Ordinary |
04:18:57 - 29-Sep-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 300 | $9.52 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 300 | $9.52 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 75 | $9.52 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 200 | $9.51 | Ordinary |
04:17:17 - 29-Sep-26 |
| Buy* | 100 | $9.51 | Ordinary |
04:17:17 - 29-Sep-26 |
| Buy* | 300 | $9.51 | Ordinary |
04:17:17 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:14:40 - 29-Sep-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:14:40 - 29-Sep-26 |
| Buy* | 200 | $9.50 | Ordinary |
04:14:37 - 29-Sep-26 |
| Buy* | 180 | $9.50 | Ordinary |
04:14:37 - 29-Sep-26 |
| Buy* | 20 | $9.50 | Ordinary |
04:14:31 - 29-Sep-26 |
| Buy* | 50 | $9.499 | Ordinary |
04:13:36 - 29-Sep-26 |
| Sell* | 489 | $9.49 | Ordinary |
04:13:27 - 29-Sep-26 |
| Sell* | 350 | $9.49 | Ordinary |
04:13:27 - 29-Sep-26 |
| Unknown* | 2 | $9.48 | Ordinary |
04:09:26 - 29-Sep-26 |
| Unknown* | 350 | $9.48 | Ordinary |
04:09:26 - 29-Sep-26 |
| Unknown* | 100 | $9.48 | Ordinary |
04:08:28 - 29-Sep-26 |
| Sell* | 640 | $9.49 | Ordinary |
04:08:24 - 29-Sep-26 |
| Sell* | 86 | $9.49 | Ordinary |
04:08:24 - 29-Sep-26 |
| Sell* | 183 | $9.495 | Ordinary |
04:05:25 - 29-Sep-26 |
| Sell* | 8 | $9.50 | Ordinary |
04:02:40 - 29-Sep-26 |
| Unknown* | 900 | $9.50 | Ordinary |
04:01:53 - 29-Sep-26 |
| Unknown* | 194 | $9.49 | Ordinary |
04:01:51 - 29-Sep-26 |
| Unknown* | 300 | $9.49 | Ordinary |
04:01:36 - 29-Sep-26 |
| Unknown* | 1,100 | $9.49 | Ordinary |
04:01:36 - 29-Sep-26 |
| Sell* | 515 | $9.48 | Ordinary |
04:00:36 - 29-Sep-26 |
| Sell* | 150 | $9.46 | Ordinary |
04:00:01 - 29-Sep-26 |