| Price | $22.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.68 7.99% |
| Buy | $22.84 |
| Sell | $22.59 |
| Last Trade: | Sell 20.00 at $22.71 |
| Day's Volume: | 311,697 |
| Last Close: | $22.88 |
| Open: | $21.55 |
| ISIN: | US46152A2886 |
| Day's Range | $21.53 - $22.91 |
| 52wk Range: | $10.015 - $23.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.01463 |
| Shares in Issue: | N/A |
Tradr 2x Short (SPCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.71 | Ordinary |
17:27:05 - 10-Jul-26 |
| Sell* | 15 | $22.70 | Ordinary |
16:54:23 - 10-Jul-26 |
| Sell* | 120 | $22.77 | Ordinary |
16:34:36 - 10-Jul-26 |
| Buy* | 18 | $22.84 | Ordinary |
16:19:39 - 10-Jul-26 |
| Sell* | 37 | $22.81 | Ordinary |
16:19:39 - 10-Jul-26 |
| Sell* | 36 | $22.81 | Ordinary |
16:19:39 - 10-Jul-26 |
| Buy* | 1 | $22.84 | Ordinary |
16:19:39 - 10-Jul-26 |
| Buy* | 400 | $22.83 | Ordinary |
16:19:39 - 10-Jul-26 |
| Buy* | 240 | $22.83 | Ordinary |
16:19:39 - 10-Jul-26 |
| Buy* | 240 | $22.82 | Ordinary |
16:19:39 - 10-Jul-26 |
