Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (SPCG.US) Share Price

Price $16.27 on 29-09-2026 at 08:29:21
Change $0.00 0%
Buy $16.16
Sell $15.16
Last Trade: -
Day's Volume: 0
Last Close: $16.27
Open: $15.61
ISIN: US46152A2886
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $41.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Short (SPCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (SPCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.61 16.28 15.20 16.27 299,585
25th Sep 2026 (Fri) 15.64 16.14 15.40 15.60 152,158
24th Sep 2026 (Thu) 15.89 16.17 15.51 15.73 77,731
23rd Sep 2026 (Wed) 14.73 15.71 14.56 15.66 38,631
22nd Sep 2026 (Tue) 15.02 15.25 14.43 14.45 61,440
21st Sep 2026 (Mon) 14.43 15.02 13.82 15.02 62,563
18th Sep 2026 (Fri) 14.50 15.34 14.16 14.85 120,992
17th Sep 2026 (Thu) 14.65 14.85 14.07 14.48 95,940
16th Sep 2026 (Wed) 16.63 16.73 14.79 15.28 74,008
15th Sep 2026 (Tue) 15.91 17.10 15.91 16.99 61,795
14th Sep 2026 (Mon) 16.12 16.29 15.09 15.99 62,185
11th Sep 2026 (Fri) 15.61 16.48 15.25 15.38 75,123
10th Sep 2026 (Thu) 16.68 16.68 14.59 16.10 179,838
9th Sep 2026 (Wed) 15.40 16.50 15.12 16.12 157,883
8th Sep 2026 (Tue) 15.97 16.75 14.68 15.00 198,332
7th Sep 2026 (Mon) 15.98 16.26 15.62 16.185 56,864
4th Sep 2026 (Fri) 15.98 16.26 15.62 16.185 56,864
3rd Sep 2026 (Thu) 17.88 17.95 15.185 15.87 396,285
2nd Sep 2026 (Wed) 17.59 18.74 17.535 18.13 97,229
1st Sep 2026 (Tue) 17.84 17.96 17.04 17.75 50,905
31st Aug 2026 (Mon) 17.96 18.04 17.27 17.39 135,905
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered