| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.61 | 16.28 | 15.20 | 16.27 | 299,585 |
| 25th Sep 2026 (Fri) | 15.64 | 16.14 | 15.40 | 15.60 | 152,158 |
| 24th Sep 2026 (Thu) | 15.89 | 16.17 | 15.51 | 15.73 | 77,731 |
| 23rd Sep 2026 (Wed) | 14.73 | 15.71 | 14.56 | 15.66 | 38,631 |
| 22nd Sep 2026 (Tue) | 15.02 | 15.25 | 14.43 | 14.45 | 61,440 |
| 21st Sep 2026 (Mon) | 14.43 | 15.02 | 13.82 | 15.02 | 62,563 |
| 18th Sep 2026 (Fri) | 14.50 | 15.34 | 14.16 | 14.85 | 120,992 |
| 17th Sep 2026 (Thu) | 14.65 | 14.85 | 14.07 | 14.48 | 95,940 |
| 16th Sep 2026 (Wed) | 16.63 | 16.73 | 14.79 | 15.28 | 74,008 |
| 15th Sep 2026 (Tue) | 15.91 | 17.10 | 15.91 | 16.99 | 61,795 |
| 14th Sep 2026 (Mon) | 16.12 | 16.29 | 15.09 | 15.99 | 62,185 |
| 11th Sep 2026 (Fri) | 15.61 | 16.48 | 15.25 | 15.38 | 75,123 |
| 10th Sep 2026 (Thu) | 16.68 | 16.68 | 14.59 | 16.10 | 179,838 |
| 9th Sep 2026 (Wed) | 15.40 | 16.50 | 15.12 | 16.12 | 157,883 |
| 8th Sep 2026 (Tue) | 15.97 | 16.75 | 14.68 | 15.00 | 198,332 |
| 7th Sep 2026 (Mon) | 15.98 | 16.26 | 15.62 | 16.185 | 56,864 |
| 4th Sep 2026 (Fri) | 15.98 | 16.26 | 15.62 | 16.185 | 56,864 |
| 3rd Sep 2026 (Thu) | 17.88 | 17.95 | 15.185 | 15.87 | 396,285 |
| 2nd Sep 2026 (Wed) | 17.59 | 18.74 | 17.535 | 18.13 | 97,229 |
| 1st Sep 2026 (Tue) | 17.84 | 17.96 | 17.04 | 17.75 | 50,905 |
| 31st Aug 2026 (Mon) | 17.96 | 18.04 | 17.27 | 17.39 | 135,905 |
| 28th Aug 2026 (Fri) | 18.42 | 18.84 | 17.50 | 17.92 | 43,820 |
| 27th Aug 2026 (Thu) | 18.25 | 18.63 | 17.85 | 18.07 | 70,486 |
| 26th Aug 2026 (Wed) | 19.12 | 19.60 | 18.30 | 18.44 | 126,376 |
| 25th Aug 2026 (Tue) | 19.15 | 19.35 | 18.36 | 18.85 | 82,128 |
| 24th Aug 2026 (Mon) | 19.93 | 20.25 | 18.82 | 19.71 | 90,966 |
| 21st Aug 2026 (Fri) | 19.98 | 20.83 | 19.06 | 19.16 | 199,019 |
| 20th Aug 2026 (Thu) | 19.17 | 20.995 | 19.15 | 20.09 | 173,267 |
| 19th Aug 2026 (Wed) | 17.26 | 19.24 | 17.25 | 18.58 | 155,074 |
| 18th Aug 2026 (Tue) | 18.20 | 18.42 | 16.93 | 17.61 | 172,504 |
| 17th Aug 2026 (Mon) | 18.65 | 18.655 | 16.02 | 16.92 | 171,693 |
| 14th Aug 2026 (Fri) | 17.87 | 19.74 | 17.62 | 18.65 | 174,482 |
| 13th Aug 2026 (Thu) | 17.74 | 18.61 | 17.37 | 18.24 | 175,773 |
| 12th Aug 2026 (Wed) | 20.63 | 20.85 | 16.08 | 17.16 | 479,165 |
| 11th Aug 2026 (Tue) | 19.75 | 22.00 | 19.36 | 21.24 | 438,892 |
| 10th Aug 2026 (Mon) | 20.89 | 22.38 | 19.52 | 19.74 | 672,420 |
| 7th Aug 2026 (Fri) | 31.215 | 31.215 | 21.33 | 21.37 | 152,802 |
| 6th Aug 2026 (Thu) | 36.50 | 37.72 | 31.00 | 31.32 | 231,398 |
| 5th Aug 2026 (Wed) | 33.97 | 35.85 | 31.75 | 35.84 | 168,100 |
| 4th Aug 2026 (Tue) | 33.02 | 33.89 | 27.36 | 27.75 | 312,316 |
| 3rd Aug 2026 (Mon) | 40.83 | 41.64 | 34.449 | 34.85 | 93,068 |
| 31st Jul 2026 (Fri) | 36.00 | 39.43 | 35.79 | 39.08 | 44,294 |
| 30th Jul 2026 (Thu) | 34.78 | 37.01 | 32.44 | 36.52 | 45,088 |
| 29th Jul 2026 (Wed) | 35.38 | 37.59 | 33.62 | 36.30 | 23,071 |