| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.55 | 22.91 | 21.53 | 22.88 | 311,697 |
| 9th Jul 2026 (Thu) | 21.62 | 22.25 | 20.61 | 21.03 | 111,981 |
| 8th Jul 2026 (Wed) | 20.79 | 23.00 | 20.79 | 22.12 | 144,562 |
| 7th Jul 2026 (Tue) | 19.66 | 21.82 | 19.52 | 21.76 | 163,864 |
| 6th Jul 2026 (Mon) | 17.875 | 20.35 | 17.47 | 19.08 | 387,654 |
| 3rd Jul 2026 (Fri) | 19.36 | 19.36 | 18.83 | 18.83 | 0 |
| 2nd Jul 2026 (Thu) | 19.36 | 20.30 | 18.75 | 18.83 | 129,029 |
| 1st Jul 2026 (Wed) | 17.11 | 20.19 | 17.11 | 19.86 | 703,327 |
| 30th Jun 2026 (Tue) | 18.93 | 19.27 | 16.90 | 17.22 | 306,098 |
| 29th Jun 2026 (Mon) | 20.705 | 22.24 | 18.18 | 18.72 | 186,068 |
| 26th Jun 2026 (Fri) | 22.60 | 23.17 | 20.40 | 21.96 | 133,557 |
| 25th Jun 2026 (Thu) | 20.93 | 22.72 | 19.80 | 21.91 | 90,821 |
| 24th Jun 2026 (Wed) | 21.57 | 22.50 | 20.10 | 21.50 | 156,665 |
| 23rd Jun 2026 (Tue) | 22.47 | 23.55 | 18.51 | 21.07 | 684,114 |
| 22nd Jun 2026 (Mon) | 17.66 | 21.61 | 17.66 | 21.45 | 859,173 |
| 19th Jun 2026 (Fri) | 15.66 | 18.19 | 15.41 | 16.16 | 467,756 |
| 18th Jun 2026 (Thu) | 15.66 | 18.19 | 15.41 | 16.16 | 467,756 |
| 17th Jun 2026 (Wed) | 12.71 | 15.71 | 12.131 | 15.02 | 577,080 |
| 16th Jun 2026 (Tue) | 14.03 | 14.75 | 10.015 | 13.69 | 960,367 |
| 15th Jun 2026 (Mon) | 21.09 | 22.62 | 15.10 | 15.31 | 510,169 |