Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (SPCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $22.71 Ordinary
 17:27:05 - 10-Jul-26
Sell* 15 $22.70 Ordinary
 16:54:23 - 10-Jul-26
Sell* 120 $22.77 Ordinary
 16:34:36 - 10-Jul-26
Buy* 18 $22.84 Ordinary
 16:19:39 - 10-Jul-26
Sell* 37 $22.81 Ordinary
 16:19:39 - 10-Jul-26
Sell* 36 $22.81 Ordinary
 16:19:39 - 10-Jul-26
Buy* 1 $22.84 Ordinary
 16:19:39 - 10-Jul-26
Buy* 400 $22.83 Ordinary
 16:19:39 - 10-Jul-26
Buy* 240 $22.83 Ordinary
 16:19:39 - 10-Jul-26
Buy* 240 $22.82 Ordinary
 16:19:39 - 10-Jul-26
Buy* 400 $22.82 Ordinary
 16:19:39 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 16:18:20 - 10-Jul-26
Buy* 100 $22.84 Ordinary
 16:15:40 - 10-Jul-26
Sell* 2 $22.81 Ordinary
 16:15:29 - 10-Jul-26
Sell* 5 $22.81 Ordinary
 16:15:29 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 7 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $22.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $22.64 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 63 $22.64 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $22.66 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 5 $22.67 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 6 $22.67 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 10 $22.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $22.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $22.60 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 9 $22.61 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 81 $22.62 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $22.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 96 $22.64 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $22.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 20 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 39 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $22.61 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 103 $22.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $22.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $22.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $22.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 149 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 131 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $22.45 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 304 $22.44 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 97 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 456 $22.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 130 $22.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $22.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $22.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $22.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 3 $22.34 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $22.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $22.33 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $22.33 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 3 $22.33 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 4 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 4 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 3 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 50 $22.30 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $22.30 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $22.30 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $22.31 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $22.31 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $22.30 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 5 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 6 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 50 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $22.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $22.33 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $22.34 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $22.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 379 $22.35 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $22.35 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 500 $22.38 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $22.38 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 6 $22.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $22.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $22.36 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $22.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $22.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $22.33 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $22.33 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 6 $22.30 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 3 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 3 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 6 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 3 $22.29 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 3 $22.29 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 3 $22.28 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $22.25 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $22.25 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 4 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 6 $22.22 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $22.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $22.23 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $22.20 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 6 $22.20 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 4 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 142 $22.095 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 9 $22.12 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 9 $22.12 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 9 $22.12 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 7 $22.12 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $22.12 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 7 $22.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 26 $22.20 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 7 $22.21 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 6 $22.21 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $22.23 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 50 $22.26 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 50 $22.26 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 36 $22.31 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 6 $22.31 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $22.31 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 414 $22.32 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 20 $22.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 20 $22.27 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 10 $22.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $22.30 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 20 $22.30 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 17 $22.30 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 50 $22.33 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 10 $22.33 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 145 $22.31 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 10 $22.26 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $22.26 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 10 $22.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 30 $22.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $22.26 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 9 $22.26 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 184 $22.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 262 $22.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $22.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 49 $22.13 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 1 $22.13 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 50 $22.135 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 9 $22.12 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 20 $22.15 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 20 $22.15 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 10 $22.13 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $22.14 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 12 $22.14 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 16 $22.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 10 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 720 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $22.085 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 20 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 30 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 50 $22.085 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 750 $22.09 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 50 $22.09 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 50 $22.09 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 30 $22.11 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 9 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 1 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 30 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 30 $22.11 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 111 $22.12 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 189 $22.12 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $22.11 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 30 $22.14 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 24 $22.14 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 26 $22.14 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 50 $22.11 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 50 $22.11 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 9 $22.11 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $22.07 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 30 $22.08 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 430 $22.03 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 470 $22.03 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 900 $22.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 50 $22.03 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 19 $22.04 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 31 $22.04 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 50 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 670 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 1,578 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 1,322 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 50 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 300 $22.11 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 30 $22.10 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 30 $22.09 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 84 $22.05 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 16 $22.05 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 84 $22.05 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 40 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 40 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 40 $21.99 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 41 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 9 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 42 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 8 $22.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 50 $21.99 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 3 $21.98 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 8 $21.98 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 27 $21.95 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 10 $21.94 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 9 $21.91 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 20 $21.91 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 50 $21.91 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 10 $21.90 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 3 $21.92 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 30 $21.93 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 32 $21.94 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 9 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 9 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 9 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 9 $21.93 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 10 $21.95 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 7 $21.94 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 9 $21.94 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 240 $21.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 3 $21.91 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 3 $21.93 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 7 $21.94 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 9 $21.94 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 8 $21.97 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 8 $21.97 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 8 $21.97 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 7 $21.97 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 720 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 7 $21.97 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 20 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 12 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 38 $21.96 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 36 $21.97 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 850 $21.97 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 764 $21.97 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 250 $21.97 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2,277 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 223 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 8 $21.86 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 134 $21.86 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 500 $21.86 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 47 $21.86 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 300 $21.86 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 19 $21.86 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 50 $21.87 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 10 $21.87 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 8 $21.88 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 50 $21.88 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 9 $21.88 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 41 $21.88 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 18 $21.88 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 10 $21.88 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 7 $21.90 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $21.90 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $21.90 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 7 $21.88 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 7 $21.85 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 2 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 7 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 7 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 7 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 7 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 7 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 8 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $21.87 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 9 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 9 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 9 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 10 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 9 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 10 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 8 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 8 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $21.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 8 $21.86 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 8 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 9 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 8 $21.89 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $21.89 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 8 $21.89 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 50 $21.90 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 45 $21.91 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 50 $21.91 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 7 $21.94 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 8 $21.93 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 8 $21.94 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 6 $21.94 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 9 $21.93 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 24 $21.93 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 26 $21.93 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 20 $21.97 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 50 $21.965 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 50 $21.965 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 187 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 18 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 19 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 10 $21.95 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 7 $21.94 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 7 $21.97 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 6 $21.96 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 30 $21.96 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 40 $21.98 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 9 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 8 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 26 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 15 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 25 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 15 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 15 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 15 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 9 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 39 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 9 $22.03 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 85 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 635 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 3,500 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 6 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 33 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 17 $22.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 8 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 7 $21.98 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 40 $21.99 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 1 $22.00 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 40 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 40 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 30 $21.95 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 7 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 7 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $21.97 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 6 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 41 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 6 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 4 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 6 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 240 $21.96 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 240 $21.96 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 20 $21.95 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 30 $21.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 2 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 480 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 6 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 9 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 500 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 653 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 247 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 900 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 30 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 30 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 27 $21.94 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 23 $21.94 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $21.94 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 10 $21.91 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $21.91 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $21.90 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 20 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 20 $21.92 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 20 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 20 $21.93 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 480 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 50 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 3 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 7 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 40 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 9 $22.00 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 9 $22.01 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 6 $22.04 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 9 $22.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 50 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 20 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 11 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 17 $21.99 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 28 $21.98 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 20 $21.98 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 29 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 28 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 29 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 29 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 480 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 3 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 3 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 3 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 3 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 28 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 6 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 29 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 2 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 6 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 40 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 40 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 720 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 47 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 3 $21.99 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 28 $22.00 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 20 $21.96 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 40 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 20 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 40 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 20 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 50 $21.96 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 847 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 720 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 480 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 10 $21.94 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2,653 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 30 $21.96 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2,022 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 578 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 30 $21.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 30 $21.94 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 20 $21.93 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 4 $21.93 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 20 $21.93 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 282 $21.93 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 10 $21.93 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 30 $21.93 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 40 $21.94 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 10 $21.94 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 720 $21.95 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 608 $21.95 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 13 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 17 $21.93 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 720 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 30 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 7 $21.92 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 4 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 4 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 10 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 11 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 19 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 4 $21.91 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 10 $21.89 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 5 $21.89 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 30 $21.89 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 720 $21.90 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 26 $21.90 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 24 $21.90 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 50 $21.91 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 720 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 300 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1,100 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 30 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 30 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $21.92 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 19 $21.95 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 11 $21.95 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 4 $21.95 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 140 $21.99 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 20 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 8 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 42 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 8 $22.00 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 6 $22.02 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 15 $21.99 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 6 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 86 $21.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 72 $21.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 15 $21.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 20 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 10 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 6 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 670 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1,100 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 30 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 50 $22.00 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 20 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 50 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 9 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 9 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 30 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 9 $22.00 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 9 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 9 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 8 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 8 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 720 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 8 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 30 $22.01 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 46 $22.01 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 8 $21.97 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 19 $22.00 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 7 $22.00 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 300 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 450 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 450 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 450 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 240 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 240 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 50 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 50 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 28 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 29 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 3 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 34 $22.02 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 29 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 29 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 34 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 15 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 1 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 29 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 30 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 7 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 6 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 27 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 3 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 30 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 30 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 17 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 23 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 27 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 50 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 30 $22.03 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 4 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 6 $22.02 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 4 $22.02 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 40 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 28 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 28 $22.03 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 30 $22.03 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 2 $22.03 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 2 $22.06 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 1 $22.04 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 113 $22.03 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 607 $22.03 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 7 $22.05 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 42 $22.08 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 42 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 8 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 6 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 53 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 32 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 17 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 33 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 17 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 4 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 33 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 50 $22.085 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 7 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 7 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 53 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 33 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 42 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 95 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 480 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1,400 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 800 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 600 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 700 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 60 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $22.06 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $22.06 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.06 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $22.06 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 8 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 8 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 8 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 8 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 8 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 9 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 9 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 9 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 20 $22.04 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 20 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 30 $22.03 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 30 $22.04 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 20 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 26 $22.05 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 60 $22.07 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 20 $22.07 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 60 $22.07 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 4 $22.11 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 26 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 24 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 313 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 26 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1,300 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1,600 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 30 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 24 $22.12 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 407 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 300 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 98 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 22 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 4 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 300 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 25 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 3 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 25 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 31 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 32 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 52 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 29 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 11 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 15 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $22.11 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 36 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 14 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 12 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $22.11 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 4 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 4 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 12 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 4 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 8 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 11 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 29 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 32 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 32 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 15 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 4 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 5 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 70 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 12 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 333 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 333 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 76 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 6 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 18 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 26 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 17 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 83 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 6 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 50 $22.125 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 200 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.125 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 30 $22.13 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 10 $22.17 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 20 $22.17 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 6 $22.17 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 24 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 20 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 29 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 15 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 4 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 21 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 10 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 11 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 35 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 65 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 5 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 20 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 38 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $22.20 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 720 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 30 $22.20 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 30 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 20 $22.18 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 493 $22.15 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 227 $22.15 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 40 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 30 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 30 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 20 $22.135 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 30 $22.135 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 40 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 40 $22.135 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.135 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 6 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 334 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 386 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.135 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 30 $22.14 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 240 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 300 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 10 $22.13 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 10 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 25 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 25 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 50 $22.125 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 50 $22.125 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 6 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 101 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 71 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 247 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 6 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 217 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 90 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 40 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 20 $22.13 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 720 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1,800 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1,100 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 10 $22.10 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 10 $22.10 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 10 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 20 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 10 $22.10 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 20 $22.10 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 17 $22.10 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 17 $22.10 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 30 $22.10 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 30 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 6 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 20 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 720 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 4 $22.13 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2,500 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 48 $22.12 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 11 $22.15 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 240 $22.18 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 240 $22.18 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 10 $22.17 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 11 $22.17 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 9 $22.17 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 20 $22.17 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 2 $22.17 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 20 $22.17 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 8 $22.17 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 13 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 50 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 49 $22.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 60 $22.30 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $22.29 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $22.29 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 6 $22.25 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $22.25 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $21.76 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.76 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 41 $21.75 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 9 $21.75 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 4 $21.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $21.73 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 4 $21.73 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 1 $21.72 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 6 $22.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $21.78 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $21.78 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $21.79 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $22.24 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $21.79 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $22.24 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 50 $21.79 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $22.24 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 5 $21.79 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 1 $21.78 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $22.25 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $21.78 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 25 $21.77 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $21.77 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 25 $21.77 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 50 $22.24 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 10 $21.78 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 481 $22.26 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 1 $21.77 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 169 $22.26 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 350 $22.26 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 29 $21.75 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 27 $22.27 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 8 $21.75 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 3 $22.27 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 20 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 27 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 109 $21.75 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 3 $21.72 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 8 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $21.72 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $21.72 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 25 $21.73 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $21.73 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $22.26 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 27 $21.70 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 50 $21.70 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 50 $21.70 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $21.69 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $21.69 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $22.27 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 1 $21.68 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 17 $22.25 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 50 $21.68 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 9 $22.25 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 9 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 10 $21.71 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 9 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 9 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 24 $21.73 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 34 $21.72 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 24 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 11 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 6 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 10 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $22.24 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 17 $22.24 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $22.24 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 6 $22.25 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 300 $22.27 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 4 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $22.28 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 10 $22.26 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 4 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 8 $22.26 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 20 $22.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 7 $22.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 5 $22.26 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 7 $22.21 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 288 $22.21 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 16 $22.20 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 73 $22.21 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $22.17 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $22.15 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $21.74 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $22.13 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $22.15 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $22.15 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 20 $21.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $22.15 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 8 $21.68 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 9 $22.15 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 318 $21.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 19 $22.14 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 269 $21.69 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 20 $21.69 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 20 $21.69 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 19 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 20 $21.70 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 391 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 50 $21.70 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 400 $22.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 8 $22.17 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $22.17 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 9 $22.17 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $22.17 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 8 $22.16 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 8 $22.16 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 1 $22.16 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $22.16 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 9 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 8 $22.15 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 9 $22.15 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 7 $21.76 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $22.17 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 2 $22.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 7 $21.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $22.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $22.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $22.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $21.78 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 40 $21.78 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 10 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 2 $21.78 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $21.77 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 6 $21.77 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 50 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 19 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 50 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 31 $21.72 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 20 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 6 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 20 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 17 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 10 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 10 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 50 $21.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 10 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 50 $21.71 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 20 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 8 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 20 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 20 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 48 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $22.15 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 25 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 30 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $21.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $22.15 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $21.72 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 8 $21.71 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $21.71 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 53 $21.68 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 7 $21.68 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 9 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $21.68 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 20 $21.68 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 9 $22.15 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 44 $21.71 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 8 $22.15 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 50 $21.75 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 10 $21.79 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 6 $21.79 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 27 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 7 $21.79 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 23 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 7 $21.79 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 10 $21.97 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 7 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 7 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 7 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 7 $22.16 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 26 $22.02 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $21.80 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 50 $22.16 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 8 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 43 $22.04 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 346 $21.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 7 $22.04 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 374 $21.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 7 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 84 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 156 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 10 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 50 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 4 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 5 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 50 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 12 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 480 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 26 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 50 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 240 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 7 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 7 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 4 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 6 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 500 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 6 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 26 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 24 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 6 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 6 $21.78 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $21.78 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 6 $21.78 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 6 $21.78 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 10 $21.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 6 $21.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 6 $21.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 13 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $21.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 8 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $21.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $22.08 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 6 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 8 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $22.09 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $21.77 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 23 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $22.08 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 21 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $22.08 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 13 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $22.08 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 9 $21.77 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 23 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $22.07 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 26 $22.06 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 11 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 7 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 7 $22.07 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 12 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 23 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 12 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 8 $22.09 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 18 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 8 $22.10 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 7 $22.07 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 50 $22.08 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 7 $22.12 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 7 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 7 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 7 $22.08 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 6 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 132 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 65 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 121 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 9 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 32 $22.00 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 22 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 9 $22.05 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 127 $22.01 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 20 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 73 $22.01 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 9 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 50 $22.02 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 6 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 253 $22.12 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 20 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 11 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $22.13 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 44 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 6 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 25 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 24 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 9 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 50 $22.16 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 14 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 9 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 16 $22.05 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 380 $21.77 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 8 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 16 $22.05 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1,210 $21.77 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 8 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 800 $21.76 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1,100 $21.76 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 20 $21.76 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 7 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 30 $22.05 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 5 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 7 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 118 $21.82 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 192 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 20 $22.01 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 8 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 7 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 7 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 10 $22.01 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 7 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 7 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 7 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $21.75 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 2 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 8 $22.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 4 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 13 $22.05 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 21 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 50 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 29 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 50 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.74 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 30 $22.03 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 290 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 6 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 5 $22.15 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 20 $22.03 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 6 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.15 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $22.16 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 5 $21.81 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 33 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.16 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 99 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $22.16 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 7 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 7 $22.17 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 5 $22.18 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $21.79 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 83 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 9 $22.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 17 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 50 $22.16 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 7 $22.04 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 4 $22.04 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 14 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $21.73 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 4 $22.04 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $21.72 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 9 $22.11 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 240 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 31 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 14 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 18 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 240 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 19 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 7 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 10 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 19 $22.00 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 18 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 9 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $21.73 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 30 $22.05 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $21.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 9 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 7 $22.06 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 6 $22.04 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 28 $21.65 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 6 $22.06 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 58 $22.05 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 58 $22.05 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 50 $21.75 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 50 $21.70 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 6 $21.75 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $21.72 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 6 $22.12 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 50 $21.81 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $21.79 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 4 $21.81 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $21.79 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 3 $21.80 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $21.79 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 6 $22.12 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 4 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 3 $21.83 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $21.79 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 6 $22.12 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 3 $21.85 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $21.79 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 9 $21.86 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 6 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 9 $21.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 5 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 43 $21.92 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 9 $21.80 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 4 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 15 $21.85 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $21.78 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 50 $21.85 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 9 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 9 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 3 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 18 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 9 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 50 $21.845 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 47 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 30 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 4 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 26 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 9 $22.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 16 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 6 $21.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $21.83 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 4 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 45 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 37 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 22 $21.83 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 15 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 9 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 5 $22.11 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 22 $21.85 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 15 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 5 $22.11 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 20 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 31 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 48 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 30 $21.83 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 5 $22.12 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 7 $22.06 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 4 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $22.10 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 6 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 5 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 647 $22.05 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 3 $21.84 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $22.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 73 $22.05 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 11 $22.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 11 $22.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 3 $21.86 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 20 $22.10 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 50 $21.86 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $22.10 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 7 $21.86 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 4 $22.09 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 71 $21.85 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 20 $22.09 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 77 $21.86 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $22.09 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 4 $21.86 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $21.83 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $22.10 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 68 $21.86 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 77 $21.86 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $22.11 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 194 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 20 $21.85 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $22.05 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $21.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 7 $22.05 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 16 $21.71 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 52 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 33 $21.785 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 190 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $21.77 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 33 $21.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 38 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 7 $22.05 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 67 $21.785 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $22.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 47 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 7 $22.05 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 45 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 67 $21.785 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 3 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 7 $22.05 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $21.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $22.10 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 47 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 7 $22.05 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $22.10 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $21.76 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 2 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 38 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 6 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 9 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 89 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 7 $22.04 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 34 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 255 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 5 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 12 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 345 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 54 $21.78 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 38 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 46 $21.78 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 12 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 41 $21.72 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 10 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 38 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 9 $22.03 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 9 $22.01 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 5 $22.08 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 10 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $21.62 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 9 $22.08 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 34 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 9 $22.01 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 47 $21.62 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $22.08 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 9 $22.01 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 33 $21.59 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 95 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 10 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 30 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 47 $21.59 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 480 $22.05 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 5 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 47 $21.59 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 6 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1,578 $22.05 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 30 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 10 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1,922 $22.05 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $21.60 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 7 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 27 $22.04 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 95 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $21.83 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 30 $21.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $22.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 720 $22.04 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 31 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 18 $21.60 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 10 $22.07 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 27 $22.03 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 30 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $21.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 33 $22.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 45 $22.02 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 38 $21.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 720 $22.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 6 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 705 $21.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 95 $21.61 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $22.07 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 44 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 6 $22.03 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 6 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 6 $22.03 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $22.08 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 850 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 8 $22.08 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $21.84 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 6 $22.08 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $22.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 194 $21.86 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 6 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 7 $22.07 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 240 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 105 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 240 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 8 $21.89 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 225 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $22.10 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 6 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 2 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 30 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.88 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 500 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 50 $21.81 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 400 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 30 $21.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 6 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 300 $21.80 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $22.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 8 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 43 $21.80 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 42 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 300 $21.74 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 7 $21.71 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 50 $22.005 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 422 $21.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 199 $21.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 8 $21.89 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $21.69 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $21.69 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 7 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 5 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $21.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 2 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 30 $22.00 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 50 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $21.68 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 10 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 9 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 24 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 9 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 39 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 99 $22.00 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 18 $21.99 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 24 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $21.85 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 20 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 12 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 50 $22.01 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 30 $21.98 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 20 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 20 $22.01 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 7 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 7 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 7 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 29 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 10 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 7 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 4 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $21.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 16 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $22.08 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 8 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 3,500 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 5 $21.81 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 24 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $22.17 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 45 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 10 $22.01 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 6 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $22.22 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 45 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 5 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 44 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 4 $21.80 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 23 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 45 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 5 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 3 $21.79 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 20 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $22.20 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 50 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 20 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 20 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.20 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 5 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 44 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $21.79 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $22.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 2 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 44 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 20 $21.77 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.22 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 2 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 10 $22.01 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 20 $21.77 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 5 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 26 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 20 $21.77 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 8 $22.07 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 4 $21.77 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 32 $21.66 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $22.22 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 2 $22.08 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 18 $21.77 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 21 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 4 $22.22 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $21.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 32 $21.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 3 $22.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 44 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 30 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $21.76 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 21 $21.67 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $22.22 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 3 $22.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $21.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $22.23 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 3 $22.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $21.77 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 3 $22.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 30 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $21.76 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 19 $22.19 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $22.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 50 $21.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 199 $22.20 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 50 $22.03 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 13 $21.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 10 $22.03 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.20 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 140 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 720 $22.00 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 10 $21.75 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 55 $22.15 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 240 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 6 $21.75 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $22.15 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,381 $21.74 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 50 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 150 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 30 $22.01 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,071 $21.74 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 200 $22.01 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 480 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 400 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 20 $22.01 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 50 $21.74 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $22.15 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 240 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 800 $22.01 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 163 $21.58 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 4 $22.16 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 600 $22.01 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 11 $21.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 235 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1 $22.16 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 9 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 20 $22.01 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $21.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 165 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $22.16 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $22.045 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $21.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $22.045 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 720 $22.02 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $22.16 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $21.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $22.16 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $21.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $22.16 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 50 $22.12 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 50 $22.045 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $22.16 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $22.12 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 46 $22.11 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $21.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $22.12 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 40 $22.11 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 20 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 13 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 4 $22.11 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 37 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 40 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 63 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 37 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $22.16 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 26 $22.11 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 36 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $21.745 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 24 $22.11 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 50 $21.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 10 $22.04 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $21.745 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 27 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $22.14 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 5 $21.77 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 66 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $22.12 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $21.77 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 48 $22.10 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $22.04 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $21.76 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $22.17 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 16 $22.10 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 63 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $22.17 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 34 $22.10 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $22.05 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $22.16 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $22.09 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 480 $22.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 20 $22.09 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $22.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 39 $22.10 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $22.18 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 11 $22.10 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $22.18 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 24 $22.12 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $21.525 Ordinary
 09:29:18 - 10-Jul-26
Buy* 5 $21.51 Ordinary
 09:28:50 - 10-Jul-26
Buy* 26 $21.50 Ordinary
 09:28:35 - 10-Jul-26
Buy* 40 $21.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $21.21 Ordinary
 09:27:40 - 10-Jul-26
Buy* 95 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $21.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 95 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $21.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 51 $20.96 Ordinary
 09:26:34 - 10-Jul-26
Sell* 10 $20.93 Ordinary
 09:26:25 - 10-Jul-26
Sell* 10 $20.93 Ordinary
 09:26:25 - 10-Jul-26
Sell* 720 $20.93 Ordinary
 09:26:25 - 10-Jul-26
Sell* 1 $21.07 Ordinary
 09:25:11 - 10-Jul-26
Sell* 3 $21.07 Ordinary
 09:25:11 - 10-Jul-26
Sell* 12 $21.07 Ordinary
 09:25:11 - 10-Jul-26
Sell* 50 $21.07 Ordinary
 09:25:11 - 10-Jul-26
Sell* 66 $21.07 Ordinary
 09:25:11 - 10-Jul-26
Sell* 87 $21.09 Ordinary
 09:25:10 - 10-Jul-26
Sell* 15 $21.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $21.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $21.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $21.16 Ordinary
 09:24:01 - 10-Jul-26
Sell* 7 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 1 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 28 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 6 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 360 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 360 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 20 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 100 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 366 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 10 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Sell* 100 $21.24 Ordinary
 09:23:08 - 10-Jul-26
Unknown* 20 $21.24 Ordinary
 09:22:12 - 10-Jul-26
Sell* 10 $21.24 Ordinary
 09:22:12 - 10-Jul-26
Sell* 5 $21.26 Ordinary
 09:19:16 - 10-Jul-26
Sell* 20 $21.32 Ordinary
 09:12:08 - 10-Jul-26
Buy* 76 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Buy* 38 $21.35 Ordinary
 09:09:12 - 10-Jul-26
Buy* 9 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 36 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Buy* 91 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 100 $21.33 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 230 $21.33 Ordinary
 09:09:12 - 10-Jul-26
Buy* 400 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Buy* 10 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Buy* 100 $21.34 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 20 $21.30 Ordinary
 09:07:16 - 10-Jul-26
Unknown* 20 $21.30 Ordinary
 09:07:16 - 10-Jul-26
Buy* 8 $21.29 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $21.29 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $21.28 Ordinary
 09:06:07 - 10-Jul-26
Sell* 30 $21.37 Ordinary
 09:00:01 - 10-Jul-26
Sell* 10 $21.37 Ordinary
 09:00:01 - 10-Jul-26
Buy* 100 $21.37 Ordinary
 09:00:01 - 10-Jul-26
Buy* 100 $21.37 Ordinary
 09:00:01 - 10-Jul-26
Buy* 30 $21.32 Ordinary
 08:57:22 - 10-Jul-26
Sell* 20 $21.305 Ordinary
 08:54:28 - 10-Jul-26
Sell* 30 $21.21 Ordinary
 08:47:20 - 10-Jul-26
Sell* 239 $21.25 Ordinary
 08:39:23 - 10-Jul-26
Sell* 306 $21.25 Ordinary
 08:39:23 - 10-Jul-26
Sell* 54 $21.25 Ordinary
 08:39:23 - 10-Jul-26
Sell* 54 $21.25 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 20 $21.27 Ordinary
 08:39:16 - 10-Jul-26
Buy* 298 $21.28 Ordinary
 08:35:21 - 10-Jul-26
Buy* 30 $21.28 Ordinary
 08:35:21 - 10-Jul-26
Sell* 31 $21.22 Ordinary
 08:33:21 - 10-Jul-26
Sell* 45 $21.22 Ordinary
 08:33:21 - 10-Jul-26
Sell* 46 $21.25 Ordinary
 08:32:58 - 10-Jul-26
Buy* 217 $21.28 Ordinary
 08:19:34 - 10-Jul-26
Sell* 100 $21.28 Ordinary
 08:19:34 - 10-Jul-26
Sell* 133 $21.29 Ordinary
 08:19:34 - 10-Jul-26
Unknown* 20 $21.27 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 30 $21.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 302 $21.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $21.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 54 $21.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 133 $21.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 110 $21.41 Ordinary
 08:12:31 - 10-Jul-26
Buy* 50 $21.41 Ordinary
 08:12:31 - 10-Jul-26
Buy* 40 $21.41 Ordinary
 08:12:31 - 10-Jul-26
Buy* 20 $21.41 Ordinary
 08:12:31 - 10-Jul-26
Buy* 80 $21.40 Ordinary
 08:12:31 - 10-Jul-26
Buy* 80 $21.40 Ordinary
 08:12:31 - 10-Jul-26
Sell* 20 $21.41 Ordinary
 08:07:03 - 10-Jul-26
Sell* 20 $21.41 Ordinary
 08:06:36 - 10-Jul-26
Sell* 100 $21.41 Ordinary
 08:06:36 - 10-Jul-26
Sell* 360 $21.41 Ordinary
 08:06:36 - 10-Jul-26
Sell* 200 $21.41 Ordinary
 08:06:36 - 10-Jul-26
Sell* 400 $21.41 Ordinary
 08:06:36 - 10-Jul-26
Sell* 15 $21.44 Ordinary
 08:03:38 - 10-Jul-26
Sell* 38 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Sell* 38 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Sell* 20 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 29 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 6 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 5 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 25 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 2 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 22 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 8 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 86 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 2 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 5 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 6 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Sell* 18 $21.44 Ordinary
 08:03:29 - 10-Jul-26
Buy* 22 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Sell* 73 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Sell* 22 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Buy* 49 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 24 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 196 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Sell* 95 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Buy* 109 $21.46 Ordinary
 08:03:29 - 10-Jul-26
Buy* 95 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Buy* 20 $21.45 Ordinary
 08:03:29 - 10-Jul-26
Buy* 18 $21.44 Ordinary
 08:03:29 - 10-Jul-26
Sell* 30 $21.39 Ordinary
 07:42:32 - 10-Jul-26
Sell* 200 $21.40 Ordinary
 07:42:32 - 10-Jul-26
Sell* 200 $21.40 Ordinary
 07:42:32 - 10-Jul-26
Buy* 70 $21.52 Ordinary
 07:37:35 - 10-Jul-26
Buy* 20 $21.45 Ordinary
 07:34:54 - 10-Jul-26
Buy* 30 $21.42 Ordinary
 07:29:14 - 10-Jul-26
Buy* 200 $21.41 Ordinary
 07:29:14 - 10-Jul-26
Sell* 6 $21.45 Ordinary
 07:27:04 - 10-Jul-26
Sell* 1 $21.35 Ordinary
 07:25:19 - 10-Jul-26
Sell* 80 $21.41 Ordinary
 07:15:43 - 10-Jul-26
Buy* 29 $21.44 Ordinary
 07:02:23 - 10-Jul-26
Buy* 80 $21.43 Ordinary
 07:01:00 - 10-Jul-26
Buy* 80 $21.43 Ordinary
 07:01:00 - 10-Jul-26
Buy* 4 $21.47 Ordinary
 07:01:00 - 10-Jul-26
Buy* 242 $21.56 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $21.57 Ordinary
 07:00:02 - 10-Jul-26
Buy* 190 $21.51 Ordinary
 06:34:49 - 10-Jul-26
Buy* 200 $21.50 Ordinary
 06:34:49 - 10-Jul-26
Unknown* 20 $21.53 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $21.495 Ordinary
 06:16:22 - 10-Jul-26
Buy* 1 $21.53 Ordinary
 06:07:26 - 10-Jul-26
Sell* 20 $21.535 Ordinary
 06:06:05 - 10-Jul-26
Buy* 19 $21.51 Ordinary
 06:01:02 - 10-Jul-26
Buy* 20 $21.51 Ordinary
 05:42:36 - 10-Jul-26
Sell* 40 $21.58 Ordinary
 05:33:19 - 10-Jul-26
Buy* 20 $21.635 Ordinary
 05:25:21 - 10-Jul-26
Buy* 20 $21.64 Ordinary
 05:25:21 - 10-Jul-26
Sell* 360 $21.74 Ordinary
 05:02:02 - 10-Jul-26
Buy* 100 $21.74 Ordinary
 05:01:10 - 10-Jul-26
Buy* 192 $21.73 Ordinary
 05:01:10 - 10-Jul-26
Sell* 55 $21.70 Ordinary
 04:52:31 - 10-Jul-26
Buy* 945 $21.71 Ordinary
 04:50:04 - 10-Jul-26
Buy* 276 $21.70 Ordinary
 04:48:22 - 10-Jul-26
Sell* 100 $21.70 Ordinary
 04:47:36 - 10-Jul-26
Sell* 100 $21.70 Ordinary
 04:47:36 - 10-Jul-26
Sell* 286 $21.69 Ordinary
 04:47:36 - 10-Jul-26
Sell* 8 $21.74 Ordinary
 04:46:42 - 10-Jul-26
Buy* 100 $21.77 Ordinary
 04:43:08 - 10-Jul-26
Buy* 20 $21.77 Ordinary
 04:41:23 - 10-Jul-26
Buy* 50 $21.69 Ordinary
 04:28:56 - 10-Jul-26
Buy* 87 $21.65 Ordinary
 04:25:19 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 04:25:19 - 10-Jul-26
Buy* 2 $21.65 Ordinary
 04:25:16 - 10-Jul-26
Sell* 32 $21.56 Ordinary
 04:12:25 - 10-Jul-26
Sell* 100 $21.56 Ordinary
 04:12:25 - 10-Jul-26
Buy* 100 $21.63 Ordinary
 04:02:16 - 10-Jul-26
Buy* 50 $21.59 Ordinary
 04:02:07 - 10-Jul-26
Sell* 200 $21.55 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84