| Price | $15.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -4.12% |
| Buy | $15.76 |
| Sell | $15.61 |
| Last Trade: | Buy 20.00 at $15.65 |
| Day's Volume: | 133,331 |
| Last Close: | $15.56 |
| Open: | $16.175 |
| ISIN: | US74350U7404 |
| Day's Range | $15.55 - $16.66 |
| 52wk Range: | $8.87 - $46.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.09955 |
| Shares in Issue: | N/A |
Proshares Ultra (SPCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $15.63 | Automatic Execution |
15:52:23 - 28-Sep-26 |
