| Price | $18.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.62 -8.11% |
| Buy | $18.38 |
| Sell | $18.25 |
| Last Trade: | Buy 77.00 at $18.35 |
| Day's Volume: | 89,204 |
| Last Close: | $18.17 |
| Open: | $19.41 |
| ISIN: | US74350U7404 |
| Day's Range | $18.10 - $19.50 |
| 52wk Range: | $18.10 - $46.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.90935 |
| Shares in Issue: | N/A |
Proshares Ultra (SPCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $18.35 | Ordinary |
17:33:26 - 10-Jul-26 |
| Buy* | 1 | $18.31 | Ordinary |
17:31:19 - 10-Jul-26 |
| Buy* | 2 | $18.31 | Ordinary |
17:31:19 - 10-Jul-26 |
| Buy* | 2 | $18.31 | Ordinary |
17:31:19 - 10-Jul-26 |
| Sell* | 1 | $18.24 | Ordinary |
17:20:50 - 10-Jul-26 |
| Sell* | 100 | $18.24 | Ordinary |
17:20:50 - 10-Jul-26 |
| Sell* | 20 | $18.24 | Ordinary |
17:05:03 - 10-Jul-26 |
| Buy* | 4 | $18.33 | Ordinary |
16:57:26 - 10-Jul-26 |
| Sell* | 25 | $18.26 | Ordinary |
16:55:29 - 10-Jul-26 |
| Sell* | 13 | $18.21 | Ordinary |
16:37:26 - 10-Jul-26 |
